Yotta Historical Data

YTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0787
+9.32%
$ -- $ 4.46 million
Apr 23, 2020 $ 0.072
+25.91%
$ -- $ 3.54 million
Apr 22, 2020 $ 0.0572
+1.72%
$ -- $ 2.6 million
Apr 21, 2020 $ 0.0564
+6.00%
$ -- $ 2.65 million
Apr 20, 2020 $ 0.0532
+0.00%
$ -- $ 1.82 million
Apr 19, 2020 $ 0.0532
+0.33%
$ -- $ 1.37 million
Apr 18, 2020 $ 0.0531
-0.22%
$ -- $ 1.31 million
Apr 17, 2020 $ 0.0532
-0.02%
$ -- $ 1.46 million
Apr 16, 2020 $ 0.0532
-0.92%
$ -- $ 1.58 million
Apr 15, 2020 $ 0.0537
+2.17%
$ -- $ 1.41 million
Apr 14, 2020 $ 0.0525
-0.32%
$ -- $ 1.41 million
Apr 13, 2020 $ 0.0527
-1.76%
$ -- $ 1.42 million
Apr 12, 2020 $ 0.0536
-0.58%
$ -- $ 1.42 million
Apr 11, 2020 $ 0.054
-2.98%
$ -- $ 1.54 million
Apr 10, 2020 $ 0.0556
-2.53%
$ -- $ 1.61 million
Apr 9, 2020 $ 0.057
-0.80%
$ -- $ 1.45 million
Apr 8, 2020 $ 0.0575
-1.39%
$ -- $ 1.59 million
Apr 7, 2020 $ 0.0583
-0.36%
$ -- $ 1.66 million
Apr 6, 2020 $ 0.0585
-1.09%
$ -- $ 1.82 million
Apr 5, 2020 $ 0.0592
+0.07%
$ -- $ 1.39 million
Apr 4, 2020 $ 0.0591
-0.03%
$ -- $ 1.18 million
Apr 3, 2020 $ 0.0591
-2.09%
$ -- $ 1.3 million
Apr 2, 2020 $ 0.0604
-0.02%
$ -- $ 1.39 million
Apr 1, 2020 $ 0.0604
-0.65%
$ -- $ 1.24 million
Mar 31, 2020 $ 0.0608
+1.20%
$ -- $ 1.35 million
Mar 30, 2020 $ 0.06
-6.39%
$ -- $ 1.39 million
Mar 29, 2020 $ 0.064
+0.01%
$ -- $ 1.24 million
Mar 28, 2020 $ 0.064
-2.95%
$ -- $ 1.33 million
Mar 27, 2020 $ 0.066
+0.92%
$ -- $ 1.45 million
Mar 26, 2020 $ 0.0654
-0.65%
$ -- $ 1.53 million
Mar 25, 2020 $ 0.0658
+3.40%
$ -- $ 1.61 million
Mar 24, 2020 $ 0.0637
+2.01%
$ -- $ 1.56 million
Mar 23, 2020 $ 0.0624
-1.75%
$ -- $ 1.47 million
Mar 22, 2020 $ 0.0635
-0.45%
$ -- $ 1.52 million
Mar 21, 2020 $ 0.0638
-3.83%
$ -- $ 1.6 million
Mar 20, 2020 $ 0.0664
-0.20%
$ -- $ 1.85 million
Mar 19, 2020 $ 0.0665
+2.23%
$ -- $ 1.79 million
Mar 18, 2020 $ 0.065
-0.31%
$ -- $ 1.6 million
Mar 17, 2020 $ 0.0653
-1.69%
$ -- $ 1.7 million
Mar 16, 2020 $ 0.0663
-1.48%
$ -- $ 1.89 million
Mar 15, 2020 $ 0.0673
+4.27%
$ -- $ 1.76 million
Mar 14, 2020 $ 0.0646
-3.64%
$ -- $ 1.73 million
Mar 13, 2020 $ 0.067
-0.94%
$ -- $ 3.07 million
Mar 12, 2020 $ 0.068
-5.07%
$ -- $ 2.88 million
Mar 11, 2020 $ 0.0716
-0.58%
$ -- $ 1.81 million
Mar 10, 2020 $ 0.0721
+0.68%
$ -- $ 1.32 million
Mar 9, 2020 $ 0.0716
-1.98%
$ -- $ 1.15 million
Mar 8, 2020 $ 0.0733
-3.77%
$ -- $ 814,825
Mar 7, 2020 $ 0.0761
-0.89%
$ -- $ 597,138
Mar 6, 2020 $ 0.0768
+0.05%
$ -- $ 633,018