Yotta Historical Data

YTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0768
+0.24%
$ -- $ 571,220
Mar 4, 2020 $ 0.0766
-1.73%
$ -- $ 608,487
Mar 3, 2020 $ 0.0779
+2.96%
$ -- $ 822,957
Mar 2, 2020 $ 0.0757
+1.71%
$ -- $ 836,701
Mar 1, 2020 $ 0.0744
-2.87%
$ -- $ 1.36 million
Feb 29, 2020 $ 0.0765
-0.23%
$ -- $ 1.38 million
Feb 28, 2020 $ 0.0766
-0.89%
$ -- $ 1.31 million
Feb 27, 2020 $ 0.0773
-1.61%
$ -- $ 1.86 million
Feb 26, 2020 $ 0.0785
+1.69%
$ -- $ 2 million
Feb 25, 2020 $ 0.0772
-5.92%
$ -- $ 1.98 million
Feb 24, 2020 $ 0.0821
-0.68%
$ -- $ 2.55 million
Feb 23, 2020 $ 0.0826
+6.62%
$ -- $ 2.88 million
Feb 22, 2020 $ 0.0774
+6.17%
$ -- $ 2.41 million
Feb 21, 2020 $ 0.073
+1.45%
$ -- $ 2.47 million
Feb 20, 2020 $ 0.0719
+1.11%
$ -- $ 2.59 million
Feb 19, 2020 $ 0.0711
+1.32%
$ -- $ 2.57 million
Feb 18, 2020 $ 0.0702
-1.49%
$ -- $ 2.56 million
Feb 17, 2020 $ 0.0713
-0.58%
$ -- $ 2.47 million
Feb 16, 2020 $ 0.0717
-0.03%
$ -- $ 2.86 million
Feb 15, 2020 $ 0.0717
+0.19%
$ -- $ 2.59 million
Feb 14, 2020 $ 0.0716
+0.64%
$ -- $ 2.58 million
Feb 13, 2020 $ 0.0711
-1.66%
$ -- $ 3.48 million
Feb 12, 2020 $ 0.0723
-2.19%
$ -- $ 3.23 million
Feb 11, 2020 $ 0.0739
-0.14%
$ -- $ 2.66 million
Feb 10, 2020 $ 0.0739
+0.11%
$ -- $ 2.86 million
Feb 9, 2020 $ 0.0739
-0.50%
$ -- $ 2.66 million
Feb 8, 2020 $ 0.0742
-2.05%
$ -- $ 2.95 million
Feb 7, 2020 $ 0.0757
-0.89%
$ -- $ 3.13 million
Feb 6, 2020 $ 0.0764
-1.04%
$ -- $ 3.42 million
Feb 5, 2020 $ 0.0772
+0.23%
$ -- $ 3.17 million
Feb 4, 2020 $ 0.0771
-1.24%
$ -- $ 3.08 million
Feb 3, 2020 $ 0.078
-0.85%
$ -- $ 3.17 million
Feb 2, 2020 $ 0.0785
+2.85%
$ -- $ 3.35 million
Feb 1, 2020 $ 0.0764
-0.49%
$ -- $ 2.6 million
Jan 31, 2020 $ 0.0768
-2.94%
$ -- $ 2.75 million
Jan 30, 2020 $ 0.0791
-2.61%
$ -- $ 3.06 million
Jan 29, 2020 $ 0.0813
+0.79%
$ -- $ 3.09 million
Jan 28, 2020 $ 0.0807
+0.49%
$ -- $ 3.02 million
Jan 27, 2020 $ 0.0803
+1.23%
$ -- $ 3.17 million
Jan 26, 2020 $ 0.0794
-5.26%
$ -- $ 2.99 million
Jan 25, 2020 $ 0.0837
-0.12%
$ -- $ 3.16 million
Jan 24, 2020 $ 0.0839
+0.07%
$ -- $ 3.25 million
Jan 23, 2020 $ 0.0839
+8.44%
$ -- $ 3.01 million
Jan 22, 2020 $ 0.0774
+2.03%
$ -- $ 2.74 million
Jan 21, 2020 $ 0.0757
-0.87%
$ -- $ 2.84 million
Jan 20, 2020 $ 0.0763
+0.52%
$ -- $ 3.08 million
Jan 19, 2020 $ 0.0758
-6.69%
$ -- $ 3.42 million
Jan 18, 2020 $ 0.0812
-0.41%
$ -- $ 3.76 million
Jan 17, 2020 $ 0.0815
-3.51%
$ -- $ 3.5 million
Jan 16, 2020 $ 0.0845
+0.09%
$ -- $ 3.67 million