Coinranking
Yotta Historical Data
YTA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2019 | $0.079 | +0.22% | ||
| Oct 6, 2019 | $0.079 | -1.51% | ||
| Oct 5, 2019 | $0.0802 | +0.35% | ||
| Oct 4, 2019 | $0.0803 | +1.21% | ||
| Oct 3, 2019 | $0.0793 | -0.67% | ||
| Oct 2, 2019 | $0.0798 | -0.50% | ||
| Oct 1, 2019 | $0.0802 | +4.85% | ||
| Sep 30, 2019 | $0.0766 | +0.54% | ||
| Sep 29, 2019 | $0.0762 | -0.54% | ||
| Sep 28, 2019 | $0.0766 | -3.89% | ||
| Sep 27, 2019 | $0.0796 | -1.12% | ||
| Sep 26, 2019 | $0.0805 | +3.27% | ||
| Sep 25, 2019 | $0.0779 | -5.77% | ||
| Sep 24, 2019 | $0.0818 | +0.86% | ||
| Sep 23, 2019 | $0.0811 | -1.05% | ||
| Sep 22, 2019 | $0.082 | -1.70% | ||
| Sep 21, 2019 | $0.0834 | -0.33% | ||
| Sep 20, 2019 | $0.0836 | -3.22% | ||
| Sep 19, 2019 | $0.0864 | -0.31% | ||
| Sep 18, 2019 | $0.0867 | -0.85% | ||
| Sep 17, 2019 | $0.0874 | -1.03% | ||
| Sep 16, 2019 | $0.0884 | +7.68% | ||
| Sep 15, 2019 | $0.0821 | +1.11% | ||
| Sep 14, 2019 | $0.0812 | +0.72% | ||
| Sep 13, 2019 | $0.0806 | -1.98% | ||
| Sep 12, 2019 | $0.0822 | +2.43% | ||
| Sep 11, 2019 | $0.0801 | +0.15% | ||
| Sep 10, 2019 | $0.0801 | -4.80% | ||
| Sep 9, 2019 | $0.084 | -0.12% | ||
| Sep 8, 2019 | $0.0841 | -0.40% | ||
| Sep 7, 2019 | $0.0844 | +0.86% | ||
| Sep 6, 2019 | $0.0837 | -0.19% | ||
| Sep 5, 2019 | $0.0839 | -1.24% | ||
| Sep 4, 2019 | $0.0847 | -1.29% | ||
| Sep 3, 2019 | $0.0858 | +0.62% | ||
| Sep 2, 2019 | $0.0853 | -0.97% | ||
| Sep 1, 2019 | $0.0864 | +0.48% | ||
| Aug 31, 2019 | $0.0859 | -0.29% | ||
| Aug 30, 2019 | $0.0862 | -1.25% | ||
| Aug 29, 2019 | $0.0873 | +1.04% | ||
| Aug 28, 2019 | $0.0864 | -0.37% | ||
| Aug 27, 2019 | $0.0867 | -0.32% | ||
| Aug 26, 2019 | $0.0867 | -2.09% | ||
| Aug 25, 2019 | $0.0886 | +0.56% | ||
| Aug 24, 2019 | $0.0881 | -0.79% | ||
| Aug 23, 2019 | $0.0888 | -0.35% | ||
| Aug 22, 2019 | $0.0891 | +0.95% | ||
| Aug 21, 2019 | $0.0883 | -0.55% | ||
| Aug 20, 2019 | $0.0888 | +0.14% | ||
| Aug 19, 2019 | $0.0882 | -1.46% | ||