Yotta Historical Data

YTA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.079
+0.22%
$ -- $ 2.62 million
Oct 6, 2019 $ 0.079
-1.51%
$ -- $ 2.08 million
Oct 5, 2019 $ 0.0802
+0.35%
$ -- $ 2.46 million
Oct 4, 2019 $ 0.0803
+1.21%
$ -- $ 1.28 million
Oct 3, 2019 $ 0.0793
-0.67%
$ -- $ 2.49 million
Oct 2, 2019 $ 0.0798
-0.50%
$ -- $ 980,287
Oct 1, 2019 $ 0.0802
+4.85%
$ -- $ 1.16 million
Sep 30, 2019 $ 0.0766
+0.54%
$ -- $ 2.62 million
Sep 29, 2019 $ 0.0762
-0.54%
$ -- $ 2.96 million
Sep 28, 2019 $ 0.0766
-3.89%
$ -- $ 2.84 million
Sep 27, 2019 $ 0.0796
-1.12%
$ -- $ 3.45 million
Sep 26, 2019 $ 0.0805
+3.27%
$ -- $ 3.91 million
Sep 25, 2019 $ 0.0779
-5.77%
$ -- $ 4.86 million
Sep 24, 2019 $ 0.0818
+0.86%
$ -- $ 6.12 million
Sep 23, 2019 $ 0.0811
-1.05%
$ -- $ 3.69 million
Sep 22, 2019 $ 0.082
-1.70%
$ -- $ 3.83 million
Sep 21, 2019 $ 0.0834
-0.33%
$ -- $ 3.6 million
Sep 20, 2019 $ 0.0836
-3.22%
$ -- $ 3.72 million
Sep 19, 2019 $ 0.0864
-0.31%
$ -- $ 4.34 million
Sep 18, 2019 $ 0.0867
-0.85%
$ -- $ 4.22 million
Sep 17, 2019 $ 0.0874
-1.03%
$ -- $ 3.77 million
Sep 16, 2019 $ 0.0884
+7.68%
$ -- $ 3.71 million
Sep 15, 2019 $ 0.0821
+1.11%
$ -- $ 2.86 million
Sep 14, 2019 $ 0.0812
+0.72%
$ -- $ 3.07 million
Sep 13, 2019 $ 0.0806
-1.98%
$ -- $ 2.87 million
Sep 12, 2019 $ 0.0822
+2.43%
$ -- $ 3.13 million
Sep 11, 2019 $ 0.0801
+0.15%
$ -- $ 3.26 million
Sep 10, 2019 $ 0.0801
-4.80%
$ -- $ 2.94 million
Sep 9, 2019 $ 0.084
-0.12%
$ -- $ 2.61 million
Sep 8, 2019 $ 0.0841
-0.40%
$ -- $ 2.58 million
Sep 7, 2019 $ 0.0844
+0.86%
$ -- $ 2.53 million
Sep 6, 2019 $ 0.0837
-0.19%
$ -- $ 2.86 million
Sep 5, 2019 $ 0.0839
-1.24%
$ -- $ 3.14 million
Sep 4, 2019 $ 0.0847
-1.29%
$ -- $ 3.23 million
Sep 3, 2019 $ 0.0858
+0.62%
$ -- $ 3.29 million
Sep 2, 2019 $ 0.0853
-0.97%
$ -- $ 3.19 million
Sep 1, 2019 $ 0.0864
+0.48%
$ -- $ 2.89 million
Aug 31, 2019 $ 0.0859
-0.29%
$ -- $ 3.03 million
Aug 30, 2019 $ 0.0862
-1.25%
$ -- $ 3.31 million
Aug 29, 2019 $ 0.0873
+1.04%
$ -- $ 3.86 million
Aug 28, 2019 $ 0.0864
-0.37%
$ -- $ 3.28 million
Aug 27, 2019 $ 0.0867
-0.32%
$ -- $ 3.27 million
Aug 26, 2019 $ 0.0867
-2.09%
$ -- $ 3.47 million
Aug 25, 2019 $ 0.0886
+0.56%
$ -- $ 3.65 million
Aug 24, 2019 $ 0.0881
-0.79%
$ -- $ 3.43 million
Aug 23, 2019 $ 0.0888
-0.35%
$ -- $ 3.3 million
Aug 22, 2019 $ 0.0891
+0.95%
$ -- $ 3.89 million
Aug 21, 2019 $ 0.0883
-0.55%
$ -- $ 3.81 million
Aug 20, 2019 $ 0.0888
+0.14%
$ -- $ 4.07 million
Aug 19, 2019 $ 0.0882
-1.46%
$ -- $ 3.59 million