Coinranking
Yotta Historical Data
YTA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2019 | $ 0.0896 | +0.06% | ||
| Aug 17, 2019 | $ 0.0894 | +0.16% | ||
| Aug 16, 2019 | $ 0.0889 | -0.71% | ||
| Aug 15, 2019 | $ 0.0891 | -5.51% | ||
| Aug 14, 2019 | $ 0.0941 | +5.73% | ||
| Aug 13, 2019 | $ 0.089 | +0.86% | ||
| Aug 12, 2019 | $ 0.0883 | +1.85% | ||
| Aug 11, 2019 | $ 0.0867 | -1.68% | ||
| Aug 10, 2019 | $ 0.0882 | -2.12% | ||
| Aug 9, 2019 | $ 0.0903 | -0.77% | ||
| Aug 8, 2019 | $ 0.0911 | -1.67% | ||
| Aug 7, 2019 | $ 0.0926 | -1.37% | ||
| Aug 6, 2019 | $ 0.0939 | +0.75% | ||
| Aug 5, 2019 | $ 0.0932 | -2.06% | ||
| Aug 4, 2019 | $ 0.0951 | -0.04% | ||
| Aug 3, 2019 | $ 0.0951 | -1.02% | ||
| Aug 2, 2019 | $ 0.0961 | -0.57% | ||
| Aug 1, 2019 | $ 0.0967 | -0.54% | ||
| Jul 31, 2019 | $ 0.0972 | -1.58% | ||
| Jul 30, 2019 | $ 0.0988 | -0.86% | ||
| Jul 29, 2019 | $ 0.0996 | -0.58% | ||
| Jul 28, 2019 | $ 0.1 | +0.80% | ||
| Jul 27, 2019 | $ 0.0994 | -7.77% | ||
| Jul 26, 2019 | $ 0.108 | +3.83% | ||
| Jul 25, 2019 | $ 0.104 | +5.84% | ||
| Jul 24, 2019 | $ 0.0981 | +5.31% | ||
| Jul 23, 2019 | $ 0.0931 | -1.02% | ||
| Jul 22, 2019 | $ 0.0941 | +1.50% | ||
| Jul 21, 2019 | $ 0.0927 | -1.10% | ||
| Jul 20, 2019 | $ 0.0937 | +1.40% | ||
| Jul 19, 2019 | $ 0.0924 | -0.49% | ||
| Jul 18, 2019 | $ 0.0929 | +3.51% | ||
| Jul 17, 2019 | $ 0.0897 | -0.91% | ||
| Jul 16, 2019 | $ 0.0905 | -2.46% | ||
| Jul 15, 2019 | $ 0.0928 | -3.78% | ||
| Jul 14, 2019 | $ 0.0964 | -2.37% | ||
| Jul 13, 2019 | $ 0.0988 | +0.78% | ||
| Jul 12, 2019 | $ 0.098 | -0.34% | ||
| Jul 11, 2019 | $ 0.0983 | -0.93% | ||
| Jul 10, 2019 | $ 0.0993 | +0.54% | ||
| Jul 9, 2019 | $ 0.0987 | -3.78% | ||
| Jul 8, 2019 | $ 0.103 | +3.00% | ||
| Jul 7, 2019 | $ 0.0996 | +0.96% | ||
| Jul 6, 2019 | $ 0.0987 | -6.23% | ||
| Jul 5, 2019 | $ 0.105 | -0.15% | ||
| Jul 4, 2019 | $ 0.105 | +0.29% | ||
| Jul 3, 2019 | $ 0.105 | -2.20% | ||