Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yotta Historical Data

YTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.0213
+7.58%
$-- $530,135
Jun 4, 2021 $0.0199
-1.17%
$-- $375,872
Jun 3, 2021 $0.0201
-0.36%
$-- $383,926
Jun 2, 2021 $0.0202
+0.36%
$-- $363,190
Jun 1, 2021 $0.0201
-0.69%
$-- $371,859
May 30, 2021 $0.0208
-1.00%
$-- $390,347
May 29, 2021 $0.021
-4.98%
$-- $437,136
May 28, 2021 $0.0221
-2.31%
$-- $518,299
May 27, 2021 $0.0227
+1.66%
$-- $471,634
May 26, 2021 $0.0222
-2.35%
$-- $482,722
May 25, 2021 $0.0228
+2.61%
$-- $588,244
May 24, 2021 $0.0222
+0.69%
$-- $540,224
May 23, 2021 $0.0221
-1.03%
$-- $434,625
May 22, 2021 $0.0223
-10.87%
$-- $532,908
May 21, 2021 $0.0252
+1.95%
$-- $633,455
May 20, 2021 $0.0248
+8.48%
$-- $645,902
May 19, 2021 $0.0228
-7.85%
$-- $533,691
May 18, 2021 $0.0248
-3.43%
$-- $578,412
May 17, 2021 $0.0256
+11.87%
$-- $743,508
May 16, 2021 $0.0231
-12.81%
$-- $644,674
May 15, 2021 $0.0266
+9.69%
$-- $727,979
May 14, 2021 $0.0242
+7.37%
$-- $531,235
May 13, 2021 $0.0225
-16.54%
$-- $518,086
May 12, 2021 $0.0266
-4.51%
$-- $661,944
May 11, 2021 $0.0279
-7.17%
$-- $694,457
May 10, 2021 $0.03
-2.53%
$-- $960,464
May 9, 2021 $0.0307
+0.34%
$-- $900,238
May 8, 2021 $0.0306
-0.57%
$-- $958,691
May 7, 2021 $0.0308
+0.56%
$-- $855,086
May 6, 2021 $0.0306
-1.10%
$-- $862,828
May 5, 2021 $0.0309
+0.15%
$-- $1.07 million
May 4, 2021 $0.0308
-4.78%
$-- $1.18 million
May 3, 2021 $0.0324
+0.73%
$-- $1.23 million
May 2, 2021 $0.0322
+0.11%
$-- $1.11 million
May 1, 2021 $0.0322
-4.60%
$-- $1.12 million
Apr 30, 2021 $0.0337
+4.63%
$-- $1.14 million
Apr 29, 2021 $0.0322
+1.59%
$-- $1.17 million
Apr 28, 2021 $0.0317
+3.30%
$-- $1.27 million
Apr 27, 2021 $0.0307
+0.03%
$-- $1.07 million
Apr 26, 2021 $0.0306
+2.70%
$-- $1.17 million
Apr 25, 2021 $0.0299
-5.05%
$-- $1.02 million
Apr 24, 2021 $0.0314
-0.54%
$-- $1.05 million
Apr 23, 2021 $0.0316
-7.85%
$-- $1.29 million
Apr 22, 2021 $0.0343
+0.74%
$-- $1.51 million
Apr 21, 2021 $0.0341
+9.14%
$-- $1.48 million
Apr 20, 2021 $0.0312
-10.55%
$-- $1.18 million
Apr 19, 2021 $0.0349
+23.08%
$-- $1.49 million
Apr 18, 2021 $0.0282
+40.75%
$-- $884,462
Apr 17, 2021 $0.02
-0.28%
$-- $409,315
Apr 16, 2021 $0.0201
+0.99%
$-- $645,308