Coinranking
Yotta Historical Data
YTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.0396 | +8.55% | ||
| Aug 17 | $ 0.0365 | -8.96% | ||
| Aug 10 | $ 0.04 | -7.51% | ||
| Aug 3 | $ 0.0436 | -8.28% | ||
| Jul 27 | $ 0.0476 | -7.42% | ||
| Jul 20 | $ 0.0514 | -8.19% | ||
| Jul 13 | $ 0.056 | +9.69% | ||
| Jul 6 | $ 0.051 | -7.69% | ||
| Jun 29 | $ 0.0552 | -1.94% | ||
| Jun 22 | $ 0.0562 | +0.37% | ||
| Jun 15 | $ 0.056 | +1.30% | ||
| Jun 8 | $ 0.0553 | -4.36% | ||
| Jun 1 | $ 0.0578 | +4.72% | ||
| May 25 | $ 0.0552 | -1.26% | ||
| May 18 | $ 0.056 | -6.23% | ||
| May 11 | $ 0.0599 | +7.50% | ||
| May 4 | $ 0.0551 | -15.32% | ||
| Apr 27 | $ 0.0653 | -13.16% | ||
| Apr 20 | $ 0.0753 | +41.50% | ||
| Apr 13 | $ 0.0532 | -0.82% | ||
| Apr 6 | $ 0.0536 | -9.33% | ||
| Mar 30 | $ 0.0592 | -7.63% | ||
| Mar 23 | $ 0.064 | +0.79% | ||
| Mar 16 | $ 0.0635 | -5.64% | ||
| Mar 9 | $ 0.0673 | -7.92% | ||
| Mar 2 | $ 0.0733 | -1.57% | ||
| Feb 24 | $ 0.0744 | -10.01% | ||
| Feb 17 | $ 0.0826 | +15.19% | ||
| Feb 10 | $ 0.0717 | -2.93% | ||
| Feb 3 | $ 0.0739 | -6.08% | ||
| Jan 27 | $ 0.0785 | -0.92% | ||
| Jan 20 | $ 0.0794 | +4.55% | ||
| Jan 13 | $ 0.0758 | -10.81% | ||
| Jan 6 | $ 0.0851 | -2.29% | ||
| Dec 30 | $ 0.0871 | -0.43% | ||
| Dec 23 | $ 0.0875 | -11.15% | ||
| Dec 16 | $ 0.0984 | +10.47% | ||
| Dec 9 | $ 0.0891 | +0.89% | ||
| Dec 2 | $ 0.0883 | -1.05% | ||
| Nov 25 | $ 0.0893 | +3.77% | ||
| Nov 18 | $ 0.086 | -24.66% | ||
| Nov 11 | $ 0.114 | +5.30% | ||
| Nov 4 | $ 0.109 | -4.30% | ||
| Oct 28 | $ 0.113 | +17.32% | ||
| Oct 21 | $ 0.0967 | +1.90% | ||
| Oct 14 | $ 0.0949 | +32.57% | ||
| Oct 7 | $ 0.0716 | -9.11% | ||
| Sep 30 | $ 0.079 | +3.74% | ||
| Sep 23 | $ 0.0762 | -7.10% | ||
| Sep 16 | $ 0.082 | -0.14% | ||