Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yotta Historical Data

YTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.0199
+10.43%
$-- $594,634
Apr 14, 2021 $0.018
+0.97%
$-- $495,918
Apr 13, 2021 $0.0179
+1.12%
$-- $558,099
Apr 12, 2021 $0.0177
-1.11%
$-- $466,552
Apr 11, 2021 $0.0179
-2.30%
$-- $387,884
Apr 10, 2021 $0.0183
+0.50%
$-- $565,259
Apr 9, 2021 $0.0182
+2.14%
$-- $507,937
Apr 8, 2021 $0.0178
-1.13%
$-- $489,804
Apr 7, 2021 $0.018
-0.73%
$-- $522,500
Apr 6, 2021 $0.0181
+0.35%
$-- $544,277
Apr 5, 2021 $0.018
+2.44%
$-- $527,095
Apr 4, 2021 $0.0176
-1.53%
$-- $499,685
Apr 3, 2021 $0.0179
-1.94%
$-- $529,046
Apr 2, 2021 $0.0183
+2.82%
$-- $533,769
Apr 1, 2021 $0.0178
+0.31%
$-- $555,381
Mar 30, 2021 $0.0184
-2.36%
$-- $529,447
Mar 29, 2021 $0.0189
-0.67%
$-- $559,873
Mar 28, 2021 $0.019
+0.90%
$-- $589,520
Mar 27, 2021 $0.0188
-0.12%
$-- $539,296
Mar 26, 2021 $0.0189
+1.83%
$-- $533,626
Mar 25, 2021 $0.0186
+0.54%
$-- $539,923
Mar 24, 2021 $0.0184
+0.20%
$-- $579,899
Mar 23, 2021 $0.0184
-0.31%
$-- $519,227
Mar 22, 2021 $0.0184
-2.90%
$-- $493,396
Mar 21, 2021 $0.019
+1.85%
$-- $560,175
Mar 20, 2021 $0.0186
-1.65%
$-- $544,613
Mar 19, 2021 $0.0189
-3.82%
$-- $509,994
Mar 18, 2021 $0.0196
-1.00%
$-- $550,345
Mar 17, 2021 $0.0199
-0.69%
$-- $584,111
Mar 16, 2021 $0.0201
-0.69%
$-- $570,565
Mar 15, 2021 $0.0202
+0.86%
$-- $485,923
Mar 14, 2021 $0.02
-1.19%
$-- $369,915
Mar 13, 2021 $0.0201
-2.49%
$-- $352,063
Mar 12, 2021 $0.0206
+1.61%
$-- $125,741
Mar 11, 2021 $0.0203
-0.54%
$-- $533,151
Mar 10, 2021 $0.0204
-0.11%
$-- $332,584
Mar 9, 2021 $0.0204
+0.25%
$-- $516,049
Mar 8, 2021 $0.0204
+0.02%
$-- $551,443
Mar 7, 2021 $0.0204
+0.64%
$-- $564,306
Mar 6, 2021 $0.0202
-0.71%
$-- $576,500
Mar 5, 2021 $0.0204
+0.35%
$-- $548,460
Mar 4, 2021 $0.0204
+2.14%
$-- $639,367
Mar 3, 2021 $0.0199
+1.12%
$-- $609,873
Mar 2, 2021 $0.0197
-3.02%
$-- $576,360
Mar 1, 2021 $0.0204
+5.06%
$-- $725,723
Feb 28, 2021 $0.0194
+2.96%
$-- $675,442
Feb 27, 2021 $0.0189
-0.90%
$-- $555,886
Feb 26, 2021 $0.0191
-3.75%
$-- $553,523
Feb 25, 2021 $0.0199
+1.00%
$-- $588,129
Feb 24, 2021 $0.0197
-1.00%
$-- $602,881