Yotta Historical Data

YTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0199
+10.43%
$ -- $ 594,634
Apr 14, 2021 $ 0.018
+0.97%
$ -- $ 495,918
Apr 13, 2021 $ 0.0179
+1.12%
$ -- $ 558,099
Apr 12, 2021 $ 0.0177
-1.11%
$ -- $ 466,552
Apr 11, 2021 $ 0.0179
-2.30%
$ -- $ 387,884
Apr 10, 2021 $ 0.0183
+0.50%
$ -- $ 565,259
Apr 9, 2021 $ 0.0182
+2.14%
$ -- $ 507,937
Apr 8, 2021 $ 0.0178
-1.13%
$ -- $ 489,804
Apr 7, 2021 $ 0.018
-0.73%
$ -- $ 522,500
Apr 6, 2021 $ 0.0181
+0.35%
$ -- $ 544,277
Apr 5, 2021 $ 0.018
+2.44%
$ -- $ 527,095
Apr 4, 2021 $ 0.0176
-1.53%
$ -- $ 499,685
Apr 3, 2021 $ 0.0179
-1.94%
$ -- $ 529,046
Apr 2, 2021 $ 0.0183
+2.82%
$ -- $ 533,769
Apr 1, 2021 $ 0.0178
+0.31%
$ -- $ 555,381
Mar 30, 2021 $ 0.0184
-2.36%
$ -- $ 529,447
Mar 29, 2021 $ 0.0189
-0.67%
$ -- $ 559,873
Mar 28, 2021 $ 0.019
+0.90%
$ -- $ 589,520
Mar 27, 2021 $ 0.0188
-0.12%
$ -- $ 539,296
Mar 26, 2021 $ 0.0189
+1.83%
$ -- $ 533,626
Mar 25, 2021 $ 0.0186
+0.54%
$ -- $ 539,923
Mar 24, 2021 $ 0.0184
+0.20%
$ -- $ 579,899
Mar 23, 2021 $ 0.0184
-0.31%
$ -- $ 519,227
Mar 22, 2021 $ 0.0184
-2.90%
$ -- $ 493,396
Mar 21, 2021 $ 0.019
+1.85%
$ -- $ 560,175
Mar 20, 2021 $ 0.0186
-1.65%
$ -- $ 544,613
Mar 19, 2021 $ 0.0189
-3.82%
$ -- $ 509,994
Mar 18, 2021 $ 0.0196
-1.00%
$ -- $ 550,345
Mar 17, 2021 $ 0.0199
-0.69%
$ -- $ 584,111
Mar 16, 2021 $ 0.0201
-0.69%
$ -- $ 570,565
Mar 15, 2021 $ 0.0202
+0.86%
$ -- $ 485,923
Mar 14, 2021 $ 0.02
-1.19%
$ -- $ 369,915
Mar 13, 2021 $ 0.0201
-2.49%
$ -- $ 352,063
Mar 12, 2021 $ 0.0206
+1.61%
$ -- $ 125,741
Mar 11, 2021 $ 0.0203
-0.54%
$ -- $ 533,151
Mar 10, 2021 $ 0.0204
-0.11%
$ -- $ 332,584
Mar 9, 2021 $ 0.0204
+0.25%
$ -- $ 516,049
Mar 8, 2021 $ 0.0204
+0.02%
$ -- $ 551,443
Mar 7, 2021 $ 0.0204
+0.64%
$ -- $ 564,306
Mar 6, 2021 $ 0.0202
-0.71%
$ -- $ 576,500
Mar 5, 2021 $ 0.0204
+0.35%
$ -- $ 548,460
Mar 4, 2021 $ 0.0204
+2.14%
$ -- $ 639,367
Mar 3, 2021 $ 0.0199
+1.12%
$ -- $ 609,873
Mar 2, 2021 $ 0.0197
-3.02%
$ -- $ 576,360
Mar 1, 2021 $ 0.0204
+5.06%
$ -- $ 725,723
Feb 28, 2021 $ 0.0194
+2.96%
$ -- $ 675,442
Feb 27, 2021 $ 0.0189
-0.90%
$ -- $ 555,886
Feb 26, 2021 $ 0.0191
-3.75%
$ -- $ 553,523
Feb 25, 2021 $ 0.0199
+1.00%
$ -- $ 588,129
Feb 24, 2021 $ 0.0197
-1.00%
$ -- $ 602,881