Yotta Historical Data

YTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0821
-2.39%
$ -- $ 20.74 million
Sep 2 $ 0.0841
-2.37%
$ -- $ 20.81 million
Aug 26 $ 0.0864
-2.48%
$ -- $ 23.11 million
Aug 19 $ 0.0886
-1.07%
$ -- $ 25.73 million
Aug 12 $ 0.0896
+3.31%
$ -- $ 26.37 million
Aug 5 $ 0.0867
-8.88%
$ -- $ 26.85 million
Jul 29 $ 0.0951
-5.10%
$ -- $ 27.57 million
Jul 22 $ 0.1
+8.11%
$ -- $ 29.86 million
Jul 15 $ 0.0927
-3.90%
$ -- $ 30.13 million
Jul 8 $ 0.0964
-3.18%
$ -- $ 30.63 million
Jul 1 $ 0.0996
-7.30%
$ -- $ 4.56 million
Download