Yotta Historical Data

YTA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0199
-4.61%
$ -- $ 638,435
Feb 22, 2021 $ 0.0209
+3.27%
$ -- $ 658,815
Feb 21, 2021 $ 0.0203
-8.65%
$ -- $ 579,729
Feb 20, 2021 $ 0.0222
-5.96%
$ -- $ 712,221
Feb 19, 2021 $ 0.0237
-0.11%
$ -- $ 783,626
Feb 18, 2021 $ 0.0237
-0.24%
$ -- $ 786,471
Feb 17, 2021 $ 0.0238
+9.06%
$ -- $ 905,985
Feb 16, 2021 $ 0.0218
+7.31%
$ -- $ 764,554
Feb 15, 2021 $ 0.0204
+4.42%
$ -- $ 656,057
Feb 14, 2021 $ 0.0196
+5.70%
$ -- $ 598,733
Feb 13, 2021 $ 0.0185
-1.22%
$ -- $ 534,978
Feb 12, 2021 $ 0.0187
+3.46%
$ -- $ 601,034
Feb 11, 2021 $ 0.0181
+0.49%
$ -- $ 537,942
Feb 10, 2021 $ 0.018
+0.28%
$ -- $ 542,627
Feb 9, 2021 $ 0.018
+0.28%
$ -- $ 552,323
Feb 8, 2021 $ 0.0179
+2.83%
$ -- $ 551,271
Feb 7, 2021 $ 0.0174
-0.80%
$ -- $ 540,919
Feb 6, 2021 $ 0.0175
-2.77%
$ -- $ 585,024
Feb 5, 2021 $ 0.018
-0.24%
$ -- $ 552,489
Feb 4, 2021 $ 0.0181
-0.65%
$ -- $ 591,566
Feb 3, 2021 $ 0.0182
+0.24%
$ -- $ 566,651
Feb 2, 2021 $ 0.0182
-0.46%
$ -- $ 544,000
Feb 1, 2021 $ 0.0182
-0.50%
$ -- $ 584,506
Jan 30, 2021 $ 0.0175
+1.28%
$ -- $ 498,528
Jan 29, 2021 $ 0.0172
+2.73%
$ -- $ 556,585
Jan 28, 2021 $ 0.0167
-0.51%
$ -- $ 552,721
Jan 27, 2021 $ 0.0168
-4.26%
$ -- $ 507,373
Jan 26, 2021 $ 0.0176
-0.30%
$ -- $ 499,010
Jan 24, 2021 $ 0.0181
-4.49%
$ -- $ 541,178
Jan 23, 2021 $ 0.019
-0.95%
$ -- $ 552,529
Jan 22, 2021 $ 0.0192
+0.06%
$ -- $ 593,586
Jan 21, 2021 $ 0.019
-0.15%
$ -- $ 648,290
Jan 20, 2021 $ 0.0191
+2.79%
$ -- $ 656,681
Jan 19, 2021 $ 0.0186
-5.83%
$ -- $ 606,896
Jan 18, 2021 $ 0.0198
-0.74%
$ -- $ 558,692
Jan 17, 2021 $ 0.02
-1.76%
$ -- $ 625,125
Jan 16, 2021 $ 0.0204
+3.19%
$ -- $ 620,721
Jan 15, 2021 $ 0.0198
-5.10%
$ -- $ 653,694
Jan 14, 2021 $ 0.0208
+7.14%
$ -- $ 737,026
Jan 13, 2021 $ 0.0193
+0.59%
$ -- $ 613,177
Jan 12, 2021 $ 0.0192
+1.70%
$ -- $ 628,536
Jan 11, 2021 $ 0.0189
-4.02%
$ -- $ 665,311
Jan 10, 2021 $ 0.0197
+0.27%
$ -- $ 783,931
Jan 9, 2021 $ 0.0197
-3.02%
$ -- $ 653,301
Jan 8, 2021 $ 0.0203
-3.10%
$ -- $ 671,638
Jan 7, 2021 $ 0.0209
-3.69%
$ -- $ 714,507
Jan 6, 2021 $ 0.0217
-5.07%
$ -- $ 769,990
Jan 5, 2021 $ 0.0228
+28.30%
$ -- $ 931,432
Jan 4, 2021 $ 0.0169
+0.92%
$ -- $ 573,037
Jan 3, 2021 $ 0.0167
+1.68%
$ -- $ 544,913