Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yotta Historical Data

YTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.0199
-4.61%
$-- $638,435
Feb 22, 2021 $0.0209
+3.27%
$-- $658,815
Feb 21, 2021 $0.0203
-8.65%
$-- $579,729
Feb 20, 2021 $0.0222
-5.96%
$-- $712,221
Feb 19, 2021 $0.0237
-0.11%
$-- $783,626
Feb 18, 2021 $0.0237
-0.24%
$-- $786,471
Feb 17, 2021 $0.0238
+9.06%
$-- $905,985
Feb 16, 2021 $0.0218
+7.31%
$-- $764,554
Feb 15, 2021 $0.0204
+4.42%
$-- $656,057
Feb 14, 2021 $0.0196
+5.70%
$-- $598,733
Feb 13, 2021 $0.0185
-1.22%
$-- $534,978
Feb 12, 2021 $0.0187
+3.46%
$-- $601,034
Feb 11, 2021 $0.0181
+0.49%
$-- $537,942
Feb 10, 2021 $0.018
+0.28%
$-- $542,627
Feb 9, 2021 $0.018
+0.28%
$-- $552,323
Feb 8, 2021 $0.0179
+2.83%
$-- $551,271
Feb 7, 2021 $0.0174
-0.80%
$-- $540,919
Feb 6, 2021 $0.0175
-2.77%
$-- $585,024
Feb 5, 2021 $0.018
-0.24%
$-- $552,489
Feb 4, 2021 $0.0181
-0.65%
$-- $591,566
Feb 3, 2021 $0.0182
+0.24%
$-- $566,651
Feb 2, 2021 $0.0182
-0.46%
$-- $544,000
Feb 1, 2021 $0.0182
-0.50%
$-- $584,506
Jan 30, 2021 $0.0175
+1.28%
$-- $498,528
Jan 29, 2021 $0.0172
+2.73%
$-- $556,585
Jan 28, 2021 $0.0167
-0.51%
$-- $552,721
Jan 27, 2021 $0.0168
-4.26%
$-- $507,373
Jan 26, 2021 $0.0176
-0.30%
$-- $499,010
Jan 24, 2021 $0.0181
-4.49%
$-- $541,178
Jan 23, 2021 $0.019
-0.95%
$-- $552,529
Jan 22, 2021 $0.0192
+0.06%
$-- $593,586
Jan 21, 2021 $0.019
-0.15%
$-- $648,290
Jan 20, 2021 $0.0191
+2.79%
$-- $656,681
Jan 19, 2021 $0.0186
-5.83%
$-- $606,896
Jan 18, 2021 $0.0198
-0.74%
$-- $558,692
Jan 17, 2021 $0.02
-1.76%
$-- $625,125
Jan 16, 2021 $0.0204
+3.19%
$-- $620,721
Jan 15, 2021 $0.0198
-5.10%
$-- $653,694
Jan 14, 2021 $0.0208
+7.14%
$-- $737,026
Jan 13, 2021 $0.0193
+0.59%
$-- $613,177
Jan 12, 2021 $0.0192
+1.70%
$-- $628,536
Jan 11, 2021 $0.0189
-4.02%
$-- $665,311
Jan 10, 2021 $0.0197
+0.27%
$-- $783,931
Jan 9, 2021 $0.0197
-3.02%
$-- $653,301
Jan 8, 2021 $0.0203
-3.10%
$-- $671,638
Jan 7, 2021 $0.0209
-3.69%
$-- $714,507
Jan 6, 2021 $0.0217
-5.07%
$-- $769,990
Jan 5, 2021 $0.0228
+28.30%
$-- $931,432
Jan 4, 2021 $0.0169
+0.92%
$-- $573,037
Jan 3, 2021 $0.0167
+1.68%
$-- $544,913