Yotta Historical Data

YTA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0164
-4.38%
$ -- $ 70,320
Jan 1, 2021 $ 0.0172
+1.22%
$ -- $ 104,413
Dec 31, 2020 $ 0.0175
-12.17%
$ -- $ 266,015
Dec 30, 2020 $ 0.0199
-0.55%
$ -- $ 525,803
Dec 29, 2020 $ 0.0209
+0.69%
$ -- $ 489,021
Dec 28, 2020 $ 0.0206
+2.19%
$ -- $ 445,689
Dec 27, 2020 $ 0.0201
-0.04%
$ -- $ 98,473
Dec 26, 2020 $ 0.0201
-4.48%
$ -- $ 167,721
Dec 25, 2020 $ 0.0215
-2.08%
$ -- $ 479,453
Dec 24, 2020 $ 0.0219
-5.15%
$ -- $ 507,188
Dec 23, 2020 $ 0.0233
-4.69%
$ -- $ 504,264
Dec 22, 2020 $ 0.0244
-3.11%
$ -- $ 752,029
Dec 21, 2020 $ 0.0253
+0.18%
$ -- $ 641,053
Dec 17, 2020 $ 0.0258
-0.32%
$ -- $ 821,931
Dec 16, 2020 $ 0.0262
+0.37%
$ -- $ 788,732
Dec 15, 2020 $ 0.026
-0.36%
$ -- $ 825,199
Dec 14, 2020 $ 0.0265
+0.79%
$ -- $ 837,359
Dec 13, 2020 $ 0.0264
+0.02%
$ -- $ 657,403
Dec 12, 2020 $ 0.0266
-0.70%
$ -- $ 593,162
Dec 11, 2020 $ 0.0265
-0.79%
$ -- $ 837,206
Dec 10, 2020 $ 0.0267
+0.86%
$ -- $ 871,401
Dec 9, 2020 $ 0.0265
-5.12%
$ -- $ 879,919
Dec 8, 2020 $ 0.028
-0.74%
$ -- $ 889,167
Dec 7, 2020 $ 0.0281
-0.56%
$ -- $ 842,772
Dec 6, 2020 $ 0.028
+0.14%
$ -- $ 768,059
Dec 5, 2020 $ 0.0279
-2.07%
$ -- $ 918,722
Dec 4, 2020 $ 0.0284
+6.07%
$ -- $ 819,909
Dec 3, 2020 $ 0.0268
+0.23%
$ -- $ 805,228
Dec 2, 2020 $ 0.0266
+0.08%
$ -- $ 763,590
Dec 1, 2020 $ 0.0268
+0.16%
$ -- $ 909,611
Nov 30, 2020 $ 0.0273
-2.07%
$ -- $ 876,429
Nov 29, 2020 $ 0.0278
-2.91%
$ -- $ 803,762
Nov 28, 2020 $ 0.0287
-1.89%
$ -- $ 755,669
Nov 27, 2020 $ 0.0292
-0.75%
$ -- $ 708,746
Nov 26, 2020 $ 0.0294
+0.67%
$ -- $ 1.06 million
Nov 25, 2020 $ 0.0292
+11.44%
$ -- $ 1.16 million
Nov 24, 2020 $ 0.0262
-0.12%
$ -- $ 987,922
Nov 23, 2020 $ 0.0263
+3.18%
$ -- $ 981,078
Nov 22, 2020 $ 0.0254
-2.66%
$ -- $ 926,523
Nov 21, 2020 $ 0.0262
+9.49%
$ -- $ 1 million
Nov 20, 2020 $ 0.0239
-8.73%
$ -- $ 913,822
Nov 19, 2020 $ 0.0262
-4.55%
$ -- $ 962,990
Nov 18, 2020 $ 0.0274
-4.36%
$ -- $ 1 million
Nov 17, 2020 $ 0.0287
-0.43%
$ -- $ 1.08 million
Nov 16, 2020 $ 0.0288
-7.16%
$ -- $ 1.05 million
Nov 15, 2020 $ 0.031
-0.66%
$ -- $ 1.09 million
Nov 14, 2020 $ 0.0312
-0.63%
$ -- $ 1.16 million
Nov 13, 2020 $ 0.0314
+1.13%
$ -- $ 1.22 million
Nov 12, 2020 $ 0.0311
-1.78%
$ -- $ 1.25 million
Nov 11, 2020 $ 0.0316
-2.38%
$ -- $ 1.26 million