Yotta Historical Data

YTA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0331
-1.06%
$ -- $ 1.28 million
Sep 20, 2020 $ 0.0334
-0.30%
$ -- $ 1.44 million
Sep 19, 2020 $ 0.0335
-2.89%
$ -- $ 1.29 million
Sep 18, 2020 $ 0.0345
-1.86%
$ -- $ 1.28 million
Sep 17, 2020 $ 0.0351
-0.30%
$ -- $ 1.29 million
Sep 16, 2020 $ 0.0353
-1.43%
$ -- $ 1.33 million
Sep 15, 2020 $ 0.0358
-1.71%
$ -- $ 1.46 million
Sep 14, 2020 $ 0.0364
-0.95%
$ -- $ 1.51 million
Sep 13, 2020 $ 0.0367
-1.73%
$ -- $ 1.55 million
Sep 12, 2020 $ 0.0374
-0.78%
$ -- $ 1.35 million
Sep 11, 2020 $ 0.0376
-2.66%
$ -- $ 1.49 million
Sep 10, 2020 $ 0.0387
-0.78%
$ -- $ 1.72 million
Sep 9, 2020 $ 0.039
+0.45%
$ -- $ 1.71 million
Sep 8, 2020 $ 0.0388
+0.49%
$ -- $ 1.69 million
Sep 7, 2020 $ 0.0386
-0.72%
$ -- $ 1.9 million
Sep 6, 2020 $ 0.0389
-1.79%
$ -- $ 2.01 million
Sep 5, 2020 $ 0.0395
-1.45%
$ -- $ 1.92 million
Sep 4, 2020 $ 0.0401
+2.52%
$ -- $ 1.7 million
Sep 3, 2020 $ 0.0392
-9.25%
$ -- $ 2.05 million
Sep 2, 2020 $ 0.0432
-12.22%
$ -- $ 2.21 million
Sep 1, 2020 $ 0.0492
+11.11%
$ -- $ 2.72 million
Aug 31, 2020 $ 0.0443
+11.78%
$ -- $ 2.1 million
Aug 30, 2020 $ 0.0396
+21.80%
$ -- $ 1.78 million
Aug 29, 2020 $ 0.0325
-0.27%
$ -- $ 1.43 million
Aug 28, 2020 $ 0.0326
-7.85%
$ -- $ 1.24 million
Aug 27, 2020 $ 0.0354
-0.39%
$ -- $ 1.4 million
Aug 26, 2020 $ 0.0355
-0.41%
$ -- $ 1.38 million
Aug 25, 2020 $ 0.0357
-0.94%
$ -- $ 1.27 million
Aug 24, 2020 $ 0.036
-1.21%
$ -- $ 1.51 million
Aug 23, 2020 $ 0.0365
+1.05%
$ -- $ 1.47 million
Aug 22, 2020 $ 0.0361
+0.38%
$ -- $ 1.39 million
Aug 21, 2020 $ 0.036
-0.20%
$ -- $ 1.53 million
Aug 20, 2020 $ 0.0361
-0.21%
$ -- $ 1.56 million
Aug 19, 2020 $ 0.0361
-2.28%
$ -- $ 1.49 million
Aug 18, 2020 $ 0.037
-3.22%
$ -- $ 1.35 million
Aug 17, 2020 $ 0.0382
-4.73%
$ -- $ 1.5 million
Aug 16, 2020 $ 0.04
-1.04%
$ -- $ 1.26 million
Aug 15, 2020 $ 0.0405
+2.12%
$ -- $ 1.84 million
Aug 14, 2020 $ 0.0396
-1.77%
$ -- $ 1.6 million
Aug 13, 2020 $ 0.0403
+0.40%
$ -- $ 1.45 million
Aug 12, 2020 $ 0.0401
+0.11%
$ -- $ 1.57 million
Aug 11, 2020 $ 0.04
+1.93%
$ -- $ 1.61 million
Aug 10, 2020 $ 0.0393
-9.27%
$ -- $ 1.48 million
Aug 9, 2020 $ 0.0436
+0.70%
$ -- $ 1.74 million
Aug 8, 2020 $ 0.0433
-2.06%
$ -- $ 1.6 million
Aug 7, 2020 $ 0.0441
-2.92%
$ -- $ 1.63 million
Aug 6, 2020 $ 0.0455
-4.25%
$ -- $ 1.66 million
Aug 5, 2020 $ 0.0475
+0.00%
$ -- $ 2 million
Aug 4, 2020 $ 0.0475
-0.48%
$ -- $ 1.91 million
Aug 3, 2020 $ 0.0477
+0.32%
$ -- $ 2.17 million