Yotta Historical Data

YTA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0476
-3.92%
$ -- $ 1.83 million
Aug 1, 2020 $ 0.0494
-2.05%
$ -- $ 2.03 million
Jul 31, 2020 $ 0.0504
-0.02%
$ -- $ 2 million
Jul 30, 2020 $ 0.0505
-1.23%
$ -- $ 1.68 million
Jul 29, 2020 $ 0.0511
-0.84%
$ -- $ 2.18 million
Jul 28, 2020 $ 0.0515
+0.08%
$ -- $ 2.26 million
Jul 27, 2020 $ 0.0515
+0.19%
$ -- $ 2.54 million
Jul 26, 2020 $ 0.0514
-0.87%
$ -- $ 2.37 million
Jul 25, 2020 $ 0.0518
-1.73%
$ -- $ 2.16 million
Jul 24, 2020 $ 0.0526
-2.24%
$ -- $ 2.31 million
Jul 23, 2020 $ 0.0538
+0.17%
$ -- $ 2.31 million
Jul 22, 2020 $ 0.0539
+1.27%
$ -- $ 1.82 million
Jul 21, 2020 $ 0.0532
-2.07%
$ -- $ 2.05 million
Jul 20, 2020 $ 0.0543
-2.90%
$ -- $ 2.02 million
Jul 19, 2020 $ 0.056
-0.21%
$ -- $ 2.03 million
Jul 18, 2020 $ 0.0561
+0.49%
$ -- $ 2.06 million
Jul 17, 2020 $ 0.0558
+1.84%
$ -- $ 1.98 million
Jul 16, 2020 $ 0.0548
-0.48%
$ -- $ 2.02 million
Jul 15, 2020 $ 0.0551
+0.21%
$ -- $ 2 million
Jul 14, 2020 $ 0.055
-2.48%
$ -- $ 2.13 million
Jul 13, 2020 $ 0.0564
+10.55%
$ -- $ 2.51 million
Jul 12, 2020 $ 0.051
+4.33%
$ -- $ 1.88 million
Jul 11, 2020 $ 0.0489
+0.85%
$ -- $ 1.71 million
Jul 10, 2020 $ 0.0485
-0.70%
$ -- $ 2.09 million
Jul 9, 2020 $ 0.0489
-5.01%
$ -- $ 2.81 million
Jul 8, 2020 $ 0.0516
+0.42%
$ -- $ 3.09 million
Jul 7, 2020 $ 0.0511
-4.73%
$ -- $ 3.05 million
Jul 6, 2020 $ 0.0536
-2.92%
$ -- $ 2.98 million
Jul 5, 2020 $ 0.0552
-0.76%
$ -- $ 3.03 million
Jul 4, 2020 $ 0.0556
+1.76%
$ -- $ 3.19 million
Jul 3, 2020 $ 0.0546
-0.66%
$ -- $ 3.03 million
Jul 2, 2020 $ 0.0549
-0.90%
$ -- $ 3 million
Jul 1, 2020 $ 0.0554
-1.05%
$ -- $ 2.91 million
Jun 30, 2020 $ 0.056
+0.14%
$ -- $ 3.17 million
Jun 29, 2020 $ 0.0559
-0.55%
$ -- $ 3.34 million
Jun 28, 2020 $ 0.0562
+1.44%
$ -- $ 3.1 million
Jun 27, 2020 $ 0.0555
-0.76%
$ -- $ 3.13 million
Jun 26, 2020 $ 0.0559
-0.31%
$ -- $ 3.04 million
Jun 25, 2020 $ 0.0561
+0.71%
$ -- $ 3.19 million
Jun 24, 2020 $ 0.0558
+0.22%
$ -- $ 3.25 million
Jun 23, 2020 $ 0.0558
+0.14%
$ -- $ 3.08 million
Jun 22, 2020 $ 0.0557
-0.43%
$ -- $ 3.25 million
Jun 21, 2020 $ 0.056
-1.02%
$ -- $ 3.11 million
Jun 20, 2020 $ 0.0565
+0.67%
$ -- $ 3.19 million
Jun 19, 2020 $ 0.0562
-0.63%
$ -- $ 3.12 million
Jun 18, 2020 $ 0.0565
-0.75%
$ -- $ 3.29 million
Jun 17, 2020 $ 0.0569
+0.37%
$ -- $ 3.39 million
Jun 16, 2020 $ 0.0567
+2.48%
$ -- $ 3.46 million
Jun 15, 2020 $ 0.0554
+0.19%
$ -- $ 3.36 million
Jun 14, 2020 $ 0.0553
-2.11%
$ -- $ 2.99 million