Yotta Historical Data

YTA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0565
+0.55%
$ -- $ 3.15 million
Jun 12, 2020 $ 0.0562
+0.71%
$ -- $ 3.15 million
Jun 11, 2020 $ 0.0558
-2.18%
$ -- $ 3.28 million
Jun 10, 2020 $ 0.0572
+1.03%
$ -- $ 2.97 million
Jun 9, 2020 $ 0.0566
+0.23%
$ -- $ 2.86 million
Jun 8, 2020 $ 0.0564
-2.33%
$ -- $ 3.04 million
Jun 7, 2020 $ 0.0578
+1.64%
$ -- $ 3.2 million
Jun 6, 2020 $ 0.0569
-1.67%
$ -- $ 3.1 million
Jun 5, 2020 $ 0.0579
-0.04%
$ -- $ 3.15 million
Jun 4, 2020 $ 0.0581
+3.52%
$ -- $ 3.4 million
Jun 3, 2020 $ 0.0562
+1.03%
$ -- $ 3.18 million
Jun 2, 2020 $ 0.0556
-0.56%
$ -- $ 3.34 million
Jun 1, 2020 $ 0.0558
+1.19%
$ -- $ 3.45 million
May 31, 2020 $ 0.0552
+0.16%
$ -- $ 3.34 million
May 30, 2020 $ 0.0553
-0.78%
$ -- $ 3.35 million
May 29, 2020 $ 0.0558
-0.38%
$ -- $ 2.99 million
May 28, 2020 $ 0.0562
+0.50%
$ -- $ 3.03 million
May 27, 2020 $ 0.0559
+0.08%
$ -- $ 3.08 million
May 26, 2020 $ 0.0558
-1.11%
$ -- $ 3.03 million
May 25, 2020 $ 0.0565
+0.97%
$ -- $ 3.09 million
May 24, 2020 $ 0.056
-2.26%
$ -- $ 3.18 million
May 23, 2020 $ 0.0572
-0.24%
$ -- $ 3.24 million
May 22, 2020 $ 0.0576
-0.60%
$ -- $ 3.39 million
May 21, 2020 $ 0.058
-0.46%
$ -- $ 3.26 million
May 20, 2020 $ 0.0584
-0.15%
$ -- $ 3.21 million
May 19, 2020 $ 0.0586
+0.73%
$ -- $ 3.55 million
May 18, 2020 $ 0.0585
-1.96%
$ -- $ 3.74 million
May 17, 2020 $ 0.0599
+1.14%
$ -- $ 3.61 million
May 16, 2020 $ 0.0589
-4.51%
$ -- $ 3.46 million
May 15, 2020 $ 0.0615
+3.55%
$ -- $ 4.52 million
May 14, 2020 $ 0.0593
+0.89%
$ -- $ 3.8 million
May 13, 2020 $ 0.0588
+2.97%
$ -- $ 3.55 million
May 12, 2020 $ 0.057
+0.43%
$ -- $ 3.75 million
May 11, 2020 $ 0.0569
+2.18%
$ -- $ 3.55 million
May 10, 2020 $ 0.0551
-5.07%
$ -- $ 3.5 million
May 9, 2020 $ 0.058
-2.59%
$ -- $ 3.32 million
May 8, 2020 $ 0.0597
+1.36%
$ -- $ 3.44 million
May 7, 2020 $ 0.0588
-0.58%
$ -- $ 3.58 million
May 6, 2020 $ 0.0594
+1.49%
$ -- $ 3.3 million
May 5, 2020 $ 0.0586
+0.59%
$ -- $ 3.28 million
May 4, 2020 $ 0.058
-10.99%
$ -- $ 3.63 million
May 3, 2020 $ 0.0653
-0.42%
$ -- $ 3.67 million
May 2, 2020 $ 0.0655
-2.56%
$ -- $ 3.57 million
May 1, 2020 $ 0.0669
+4.63%
$ -- $ 3.79 million
Apr 30, 2020 $ 0.0632
-8.70%
$ -- $ 3.93 million
Apr 29, 2020 $ 0.0693
-3.90%
$ -- $ 3.98 million
Apr 28, 2020 $ 0.0722
-2.78%
$ -- $ 4.02 million
Apr 27, 2020 $ 0.0744
-1.16%
$ -- $ 4.29 million
Apr 26, 2020 $ 0.0753
+3.72%
$ -- $ 4.32 million
Apr 25, 2020 $ 0.0726
-7.57%
$ -- $ 3.54 million