Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yotta Historical Data

YTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.0164
-0.79%
$17.69 million $217,664
Sep 15, 2021 $0.0165
+4.16%
$17.8 million $254,884
Sep 14, 2021 $0.0158
+3.59%
$17.09 million $245,144
Sep 13, 2021 $0.0153
+0.73%
$16.48 million $227,030
Sep 12, 2021 $0.0153
-6.30%
$16.51 million $189,433
Sep 11, 2021 $0.0163
+7.21%
$17.63 million $234,525
Sep 10, 2021 $0.0153
+0.53%
$16.46 million $246,356
Sep 9, 2021 $0.0152
+5.93%
$16.38 million $246,710
Sep 8, 2021 $0.0143
+5.90%
$15.48 million $233,296
Sep 7, 2021 $0.0135
+3.76%
$14.57 million $191,371
Sep 6, 2021 $0.013
+7.43%
$14.03 million $193,776
Sep 5, 2021 $0.0121
-12.84%
$13.1 million $152,032
Sep 4, 2021 $0.014
+0.58%
$15.07 million $174,874
Sep 3, 2021 $0.0139
-6.85%
$14.96 million $157,753
Sep 2, 2021 $0.0149
+4.50%
$16.04 million $237,476
Sep 1, 2021 $0.0142
-6.69%
$15.35 million $180,100
Aug 31, 2021 $0.0152
-3.91%
$16.45 million $193,492
Aug 30, 2021 $0.0159
+3.79%
$17.11 million $235,379
Aug 29, 2021 $0.0153
+5.60%
$16.48 million $235,458
Aug 28, 2021 $0.0145
+1.90%
$15.59 million $207,160
Aug 27, 2021 $0.0142
-1.73%
$15.29 million $205,006
Aug 26, 2021 $0.0144
-1.17%
$15.53 million $206,097
Aug 25, 2021 $0.0146
+4.75%
$15.69 million $192,694
Aug 24, 2021 $0.0139
-1.56%
$14.97 million $193,084
Aug 23, 2021 $0.0141
-1.54%
$-- $205,001
Aug 22, 2021 $0.0143
+3.10%
$-- $193,489
Aug 21, 2021 $0.0139
-3.55%
$-- $192,485
Aug 20, 2021 $0.0144
-2.37%
$-- $193,196
Aug 19, 2021 $0.0147
+5.90%
$-- $211,230
Aug 18, 2021 $0.0139
-4.07%
$-- $211,472
Aug 17, 2021 $0.0145
+1.83%
$-- $232,565
Aug 16, 2021 $0.0142
+2.67%
$-- $219,565
Aug 15, 2021 $0.0138
-2.67%
$-- $186,512
Aug 14, 2021 $0.0143
+1.13%
$-- $196,940
Aug 13, 2021 $0.0141
+1.58%
$-- $180,830
Aug 12, 2021 $0.0139
-0.50%
$-- $193,553
Aug 5, 2021 $0.0348
+0.00%
$-- $6
Aug 2, 2021 $0.0253
-1.08%
$-- $451
Aug 1, 2021 $0.0256
-5.64%
$-- $456
Jun 16, 2021 $0.0204
-0.64%
$-- $15
Jun 15, 2021 $0.0205
-0.02%
$-- $15
Jun 14, 2021 $0.0205
-0.10%
$-- $421,581
Jun 13, 2021 $0.0205
+0.03%
$-- $421,581
Jun 12, 2021 $0.0205
-0.02%
$-- $421,581
Jun 11, 2021 $0.0205
+0.16%
$-- $421,581
Jun 10, 2021 $0.0205
+1.36%
$-- $421,581
Jun 9, 2021 $0.0202
-2.14%
$-- $369,408
Jun 8, 2021 $0.0207
-2.77%
$-- $464,960
Jun 7, 2021 $0.0212
-0.65%
$-- $364,080
Jun 6, 2021 $0.0214
+0.09%
$-- $413,476
Download