Yotta Historical Data

YTA
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0164
-0.79%
$ 17.69 million $ 217,664
Sep 15, 2021 $ 0.0165
+4.16%
$ 17.8 million $ 254,884
Sep 14, 2021 $ 0.0158
+3.59%
$ 17.09 million $ 245,144
Sep 13, 2021 $ 0.0153
+0.73%
$ 16.48 million $ 227,030
Sep 12, 2021 $ 0.0153
-6.30%
$ 16.51 million $ 189,433
Sep 11, 2021 $ 0.0163
+7.21%
$ 17.63 million $ 234,525
Sep 10, 2021 $ 0.0153
+0.53%
$ 16.46 million $ 246,356
Sep 9, 2021 $ 0.0152
+5.93%
$ 16.38 million $ 246,710
Sep 8, 2021 $ 0.0143
+5.90%
$ 15.48 million $ 233,296
Sep 7, 2021 $ 0.0135
+3.76%
$ 14.57 million $ 191,371
Sep 6, 2021 $ 0.013
+7.43%
$ 14.03 million $ 193,776
Sep 5, 2021 $ 0.0121
-12.84%
$ 13.1 million $ 152,032
Sep 4, 2021 $ 0.014
+0.58%
$ 15.07 million $ 174,874
Sep 3, 2021 $ 0.0139
-6.85%
$ 14.96 million $ 157,753
Sep 2, 2021 $ 0.0149
+4.50%
$ 16.04 million $ 237,476
Sep 1, 2021 $ 0.0142
-6.69%
$ 15.35 million $ 180,100
Aug 31, 2021 $ 0.0152
-3.91%
$ 16.45 million $ 193,492
Aug 30, 2021 $ 0.0159
+3.79%
$ 17.11 million $ 235,379
Aug 29, 2021 $ 0.0153
+5.60%
$ 16.48 million $ 235,458
Aug 28, 2021 $ 0.0145
+1.90%
$ 15.59 million $ 207,160
Aug 27, 2021 $ 0.0142
-1.73%
$ 15.29 million $ 205,006
Aug 26, 2021 $ 0.0144
-1.17%
$ 15.53 million $ 206,097
Aug 25, 2021 $ 0.0146
+4.75%
$ 15.69 million $ 192,694
Aug 24, 2021 $ 0.0139
-1.56%
$ 14.97 million $ 193,084
Aug 23, 2021 $ 0.0141
-1.54%
$ -- $ 205,001
Aug 22, 2021 $ 0.0143
+3.10%
$ -- $ 193,489
Aug 21, 2021 $ 0.0139
-3.55%
$ -- $ 192,485
Aug 20, 2021 $ 0.0144
-2.37%
$ -- $ 193,196
Aug 19, 2021 $ 0.0147
+5.90%
$ -- $ 211,230
Aug 18, 2021 $ 0.0139
-4.07%
$ -- $ 211,472
Aug 17, 2021 $ 0.0145
+1.83%
$ -- $ 232,565
Aug 16, 2021 $ 0.0142
+2.67%
$ -- $ 219,565
Aug 15, 2021 $ 0.0138
-2.67%
$ -- $ 186,512
Aug 14, 2021 $ 0.0143
+1.13%
$ -- $ 196,940
Aug 13, 2021 $ 0.0141
+1.58%
$ -- $ 180,830
Aug 12, 2021 $ 0.0139
-0.50%
$ -- $ 193,553
Aug 5, 2021 $ 0.0348
+0.00%
$ -- $ 6
Aug 2, 2021 $ 0.0253
-1.08%
$ -- $ 451
Aug 1, 2021 $ 0.0256
-5.64%
$ -- $ 456
Jun 16, 2021 $ 0.0204
-0.64%
$ -- $ 15
Jun 15, 2021 $ 0.0205
-0.02%
$ -- $ 15
Jun 14, 2021 $ 0.0205
-0.10%
$ -- $ 421,581
Jun 13, 2021 $ 0.0205
+0.03%
$ -- $ 421,581
Jun 12, 2021 $ 0.0205
-0.02%
$ -- $ 421,581
Jun 11, 2021 $ 0.0205
+0.16%
$ -- $ 421,581
Jun 10, 2021 $ 0.0205
+1.36%
$ -- $ 421,581
Jun 9, 2021 $ 0.0202
-2.14%
$ -- $ 369,408
Jun 8, 2021 $ 0.0207
-2.77%
$ -- $ 464,960
Jun 7, 2021 $ 0.0212
-0.65%
$ -- $ 364,080
Jun 6, 2021 $ 0.0214
+0.09%
$ -- $ 413,476
Download