KOKU DRC Historical Data

KOKU
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.148
-0.15%
$ -- $ 148
Jan 18, 2024 $ 0.148
-3.25%
$ 148,243 $ 148
Jan 10, 2024 $ 0.118
-0.60%
$ -- $ 2,362
Jan 9, 2024 $ 0.119
-1.15%
$ 118,922 $ 2,378
Dec 29, 2023 $ 1.53
+0.18%
$ -- $ 2
Dec 28, 2023 $ 1.52
-3.04%
$ 1.52 million $ 2
Dec 27, 2023 $ 0.206
+2.00%
$ 205,840 $ 206
Dec 26, 2023 $ 0.202
+2.63%
$ 201,957 $ 202
Dec 25, 2023 $ 0.379
+2.36%
$ 378,877 $ 38
Dec 24, 2023 $ 0.37
-2.03%
$ 369,834 $ 37
Dec 23, 2023 $ 0.328
-2.10%
$ -- $ 3
Dec 22, 2023 $ 0.335
-49.46%
$ 335,246 $ 3
Dec 21, 2023 $ 0.048
-85.09%
$ 47,973 $ 3,124
Dec 20, 2023 $ 0.099
+1.36%
$ -- $ 5,940
Dec 19, 2023 $ 0.0977
-11.60%
$ 97,745 $ 7,823
Dec 18, 2023 $ 0.111
+14.78%
$ 110,548 $ 10,591
Dec 17, 2023 $ 0.114
-2.19%
$ -- $ 1
Dec 16, 2023 $ 0.116
+2.20%
$ 116,377 $ 1
Dec 14, 2023 $ 0.00392
+0.95%
$ 3,918 $ 0
Download