VIRTUAL JOINT Historical Data

JOINT
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₅354
+0.00%
$ 3,532 $ 1
Mar 11, 7 AM $ 0.0₅343
+0.00%
$ 3,424 $ 30
Mar 11, 12 AM $ 0.0₅339
+0.00%
$ 3,376 $ 2
Mar 10, 2 PM $ 0.0₅34
+0.00%
$ 3,394 $ 2
Mar 5, 9 PM $ 0.0₅409
-0.02%
$ 4,074 $ 455
Mar 5, 8 PM $ 0.0₅406
-0.17%
$ 4,043 $ 3,082
Mar 5, 7 PM $ 0.0₅407
+0.58%
$ 4,057 $ 6,099
Mar 5, 6 PM $ 0.0₅405
-0.02%
$ 4,035 $ 6,100
Mar 5, 5 PM $ 0.0₅411
+0.36%
$ 4,095 $ 6,169
Mar 5, 4 PM $ 0.0₅412
-1.12%
$ 4,110 $ 6,272
Mar 5, 3 PM $ 0.0₅427
-0.91%
$ 4,260 $ 6,472
Mar 5, 2 PM $ 0.0₅431
+0.33%
$ 4,301 $ 6,438
Mar 5, 1 PM $ 0.0₅427
-0.65%
$ 4,256 $ 6,414
Mar 5, 12 PM $ 0.0₅43
-0.73%
$ 4,286 $ 6,437
Mar 5, 11 AM $ 0.0₅434
-0.09%
$ 4,322 $ 6,450
Mar 5, 10 AM $ 0.0₅429
-0.41%
$ 4,273 $ 6,396
Mar 5, 9 AM $ 0.0₅427
+0.83%
$ 4,255 $ 6,290
Mar 5, 8 AM $ 0.0₅422
-0.80%
$ 4,212 $ 6,329
Mar 5, 7 AM $ 0.0₅425
+0.42%
$ 4,233 $ 6,281
Mar 5, 6 AM $ 0.0₅421
-0.32%
$ 4,199 $ 6,274
Download