Big Mike Historical Data

BIGMIKE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000615
+0.00%
$ -- $ 21
Mar 24 $ 0.000706
+0.00%
$ -- $ 179
Mar 17 $ 0.000701
+0.00%
$ -- $ 89
Mar 10 $ 0.000748
+0.00%
$ -- $ 569
Mar 3 $ 0.00108
+0.00%
$ -- $ 51
Feb 17 $ 0.00119
+0.00%
$ -- $ 263
Feb 10 $ 0.00118
+0.00%
$ -- $ 478
Feb 3 $ 0.00114
+0.00%
$ -- $ 730
Jan 27 $ 0.00155
-26.81%
$ -- $ 4,462
Jan 20 $ 0.00224
+79.56%
$ 222,941 $ 21,549
Dec 30 $ 0.00153
+7.91%
$ -- $ 375
Dec 23 $ 0.00145
-5.97%
$ 140,875 $ 2,050
Dec 16 $ 0.00159
-25.01%
$ -- $ 3,576
Dec 9 $ 0.0022
-6.93%
$ 211,109 $ 1,848
Dec 2 $ 0.00247
-4.64%
$ -- $ 4,545
Nov 25 $ 0.0026
-1.95%
$ 260,214 $ 4,323
Nov 18 $ 0.00178
+3.99%
$ -- $ 8,443
Nov 11 $ 0.00178
-34.44%
$ 170,880 $ 5,790
Nov 4 $ 0.00316
-13.91%
$ 257,980 $ 33,905
Oct 28 $ 0.00369
+28.73%
$ 368,674 $ 25,439
Oct 21 $ 0.00243
-32.92%
$ 286,458 $ 14,151
Oct 14 $ 0.00361
-12.58%
$ 361,337 $ 16,156
Oct 7 $ 0.00431
+86.70%
$ 413,028 $ 37,980
Sep 30 $ 0.00213
-37.48%
$ 230,936 $ 14,085
Sep 23 $ 0.00333
-5.67%
$ 341,100 $ 34,834
Sep 16 $ 0.00335
+57.69%
$ 353,424 $ 7,215
Sep 9 $ 0.00151
-50.66%
$ -- $ 35,344
Sep 2 $ 0.00301
+5.71%
$ -- $ 20,176
Aug 19 $ 0.00468
-26.23%
$ -- $ 20,979
Aug 12 $ 0.00521
-15.35%
$ 635,173 $ 25,810
Aug 5 $ 0.00638
-32.28%
$ -- $ 77,078
Jul 29 $ 0.00837
-35.70%
$ 943,283 $ 96,124
Jul 22 $ 0.013
-45.96%
$ 1.3 million $ 2.26 million
Jul 15 $ 0.0155
-27.23%
$ 2.38 million $ 248,147
Jul 8 $ 0.0216
+3.15%
$ 2.14 million $ 82,418
Jul 1 $ 0.0254
-38.90%
$ 2.09 million $ 692,493
Jun 24 $ 0.0212
+64.79%
$ 4.15 million $ 324,558
Jun 17 $ 0.0136
+9.71%
$ 1.28 million $ 61,914
Jun 10 $ 0.0117
-14.56%
$ 1.24 million $ 86,509
Jun 3 $ 0.0144
-11.56%
$ 1.37 million $ 120,413
May 27 $ 0.0162
-8.82%
$ 1.62 million $ 195,146
May 20 $ 0.0153
+80.04%
$ 1.78 million $ 118,101
May 13 $ 0.00714
+7.23%
$ 849,592 $ 23,366
May 6 $ 0.00565
-35.07%
$ -- $ 53,402
Apr 29 $ 0.00857
-19.44%
$ 869,558 $ 64,216
Apr 22 $ 0.0091
+1.40%
$ -- $ 3,897
Apr 15 $ 0.01
+7.44%
$ 897,482 $ 58,783
Apr 8 $ 0.00975
-34.56%
$ 931,605 $ 99,925
Apr 1 $ 0.0129
+136.01%
$ 1.49 million $ 331,502
Mar 25 $ 0.00587
-34.95%
$ 608,456 $ 90,279
Download