Big Mike Historical Data

BIGMIKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00254
-2.26%
$ 252,088 $ 15
Dec 1, 2024 $ 0.0026
-0.71%
$ 260,214 $ 919
Nov 29, 2024 $ 0.00281
-0.29%
$ -- $ 97
Nov 28, 2024 $ 0.00282
-1.13%
$ 282,450 $ 98
Nov 27, 2024 $ 0.00287
+2.16%
$ 286,798 $ 1,138
Nov 26, 2024 $ 0.00258
-2.68%
$ 258,189 $ 2,071
Nov 24, 2024 $ 0.00173
-3.18%
$ -- $ 236
Nov 23, 2024 $ 0.00178
-4.29%
$ 178,085 $ 5,316
Nov 22, 2024 $ 0.00212
+0.01%
$ -- $ 38
Nov 21, 2024 $ 0.00212
+22.55%
$ 211,326 $ 1,665
Nov 20, 2024 $ 0.00172
-1.72%
$ 172,264 $ 115
Nov 19, 2024 $ 0.00176
-1.58%
$ 175,518 $ 342
Nov 18, 2024 $ 0.00177
+3.22%
$ 176,777 $ 967
Nov 17, 2024 $ 0.00171
-4.24%
$ 170,880 $ 363
Nov 16, 2024 $ 0.00178
-14.15%
$ 177,511 $ 2,293
Nov 15, 2024 $ 0.00208
-0.72%
$ 207,832 $ 320
Nov 14, 2024 $ 0.00209
-7.89%
$ 209,035 $ 914
Nov 13, 2024 $ 0.00227
-3.05%
$ 226,960 $ 109
Nov 12, 2024 $ 0.00234
-8.43%
$ 234,454 $ 343
Nov 11, 2024 $ 0.00256
-5.38%
$ 256,194 $ 1,812
Nov 10, 2024 $ 0.00258
-19.28%
$ 257,980 $ 3,832
Nov 9, 2024 $ 0.00316
+35.01%
$ 316,172 $ 5,038
Nov 8, 2024 $ 0.00234
-35.85%
$ 233,788 $ 10,997
Nov 7, 2024 $ 0.00359
+0.05%
$ 359,109 $ 1,899
Nov 6, 2024 $ 0.00332
+7.87%
$ 332,492 $ 3,264
Nov 5, 2024 $ 0.00308
-1.23%
$ 308,289 $ 1,741
Nov 4, 2024 $ 0.00367
-0.08%
$ -- $ 10,965
Nov 3, 2024 $ 0.00369
+3.39%
$ 368,674 $ 10,980
Nov 2, 2024 $ 0.00451
-4.50%
$ -- $ 518
Nov 1, 2024 $ 0.00455
-0.62%
$ 454,515 $ 1,016
Oct 31, 2024 $ 0.00454
-6.47%
$ 453,503 $ 3,675
Oct 30, 2024 $ 0.00485
+1.86%
$ 484,847 $ 1,458
Oct 29, 2024 $ 0.00476
+53.71%
$ 476,254 $ 7,022
Oct 28, 2024 $ 0.0031
+8.17%
$ 309,797 $ 770
Oct 27, 2024 $ 0.00286
+18.09%
$ 286,458 $ 7,029
Oct 26, 2024 $ 0.00243
-5.22%
$ 242,534 $ 1,632
Oct 25, 2024 $ 0.00254
-13.65%
$ 254,222 $ 1,493
Oct 24, 2024 $ 0.00294
-9.05%
$ 294,400 $ 1,271
Oct 23, 2024 $ 0.00324
+5.47%
$ 323,843 $ 4,115
Oct 22, 2024 $ 0.00371
+9.59%
$ 370,808 $ 4,898
Oct 21, 2024 $ 0.00338
-6.45%
$ 338,261 $ 742
Oct 20, 2024 $ 0.00361
-0.72%
$ 361,337 $ 483
Oct 19, 2024 $ 0.00364
+0.65%
$ 364,077 $ 2,082
Oct 18, 2024 $ 0.00362
+7.26%
$ 361,764 $ 387
Oct 17, 2024 $ 0.00337
-15.47%
$ 337,214 $ 1,207
Oct 16, 2024 $ 0.00352
-25.24%
$ 352,315 $ 5,518
Oct 15, 2024 $ 0.00474
-8.05%
$ 473,834 $ 2,177
Oct 14, 2024 $ 0.00534
+29.24%
$ 534,188 $ 4,302
Oct 13, 2024 $ 0.00413
-4.20%
$ 413,028 $ 2,307
Oct 12, 2024 $ 0.00431
-15.15%
$ 431,288 $ 3,183