Big Mike Historical Data

BIGMIKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00714
+94.89%
$ 714,359 $ 22,192
Oct 10, 2024 $ 0.00366
+10.72%
$ 366,374 $ 15
Oct 9, 2024 $ 0.00331
+23.47%
$ 330,884 $ 8,633
Oct 8, 2024 $ 0.00268
+13.85%
$ 268,192 $ 1,823
Oct 7, 2024 $ 0.0024
+3.78%
$ 239,733 $ 2,134
Oct 6, 2024 $ 0.00231
+14.12%
$ 230,936 $ 2,266
Oct 4, 2024 $ 0.00213
+0.00%
$ -- $ 146
Oct 3, 2024 $ 0.00213
-0.39%
$ 213,247 $ 146
Oct 2, 2024 $ 0.00214
-8.41%
$ 214,134 $ 781
Oct 1, 2024 $ 0.00234
-20.03%
$ 233,859 $ 9,673
Sep 30, 2024 $ 0.00341
-0.07%
$ -- $ 3,339
Sep 29, 2024 $ 0.00341
-0.68%
$ 341,100 $ 3,340
Sep 28, 2024 $ 0.00333
-1.13%
$ -- $ 6,915
Sep 27, 2024 $ 0.00337
+1.46%
$ 337,097 $ 6,931
Sep 26, 2024 $ 0.00299
+2.35%
$ 299,270 $ 2,483
Sep 25, 2024 $ 0.00292
+21.83%
$ 292,137 $ 2,439
Sep 24, 2024 $ 0.00409
+0.04%
$ 409,425 $ 8,542
Sep 23, 2024 $ 0.00368
+4.09%
$ 367,721 $ 7,524
Sep 22, 2024 $ 0.00353
+5.33%
$ 353,424 $ 7,227
Sep 21, 2024 $ 0.00335
+46.47%
$ 335,289 $ 2,113
Sep 20, 2024 $ 0.00229
+7.55%
$ 228,675 $ 5,103
Sep 14, 2024 $ 0.00151
-0.99%
$ -- $ 8,435
Sep 13, 2024 $ 0.00153
-42.59%
$ 152,804 $ 13,639
Sep 12, 2024 $ 0.00266
+0.04%
$ 266,313 $ 3,479
Sep 11, 2024 $ 0.00291
-2.02%
$ 290,684 $ 5,379
Sep 10, 2024 $ 0.00298
-2.81%
$ 298,024 $ 4,412
Sep 7, 2024 $ 0.00301
+1.93%
$ 301,782 $ 2,721
Sep 6, 2024 $ 0.00296
-3.75%
$ 295,640 $ 5,992
Sep 5, 2024 $ 0.00287
-2.54%
$ -- $ 5,670
Sep 4, 2024 $ 0.00291
+2.19%
$ 291,425 $ 5,793
Aug 22, 2024 $ 0.00468
+0.18%
$ -- $ 2,429
Aug 21, 2024 $ 0.00467
-20.11%
$ 466,750 $ 4,360
Aug 20, 2024 $ 0.00585
-16.55%
$ 584,692 $ 6,215
Aug 19, 2024 $ 0.007
+10.41%
$ 700,293 $ 7,975
Aug 18, 2024 $ 0.00635
+10.40%
$ 635,173 $ 17,714
Aug 16, 2024 $ 0.00521
+0.77%
$ -- $ 3,552
Aug 15, 2024 $ 0.00518
-12.65%
$ 517,569 $ 3,541
Aug 14, 2024 $ 0.00593
-5.19%
$ 592,776 $ 2,311
Aug 13, 2024 $ 0.00625
-3.84%
$ 624,704 $ 6,189
Aug 12, 2024 $ 0.00656
+6.48%
$ 655,913 $ 10,217
Aug 11, 2024 $ 0.00646
+1.17%
$ -- $ 5,211
Aug 10, 2024 $ 0.00638
-2.25%
$ 637,891 $ 9,473
Aug 9, 2024 $ 0.00652
-12.47%
$ 652,186 $ 11,542
Aug 8, 2024 $ 0.00784
+7.62%
$ -- $ 2,699
Aug 7, 2024 $ 0.00729
-19.41%
$ 728,919 $ 2,542
Aug 6, 2024 $ 0.00903
-3.40%
$ 903,360 $ 23,554
Aug 5, 2024 $ 0.00941
-0.14%
$ 940,721 $ 27,267
Aug 4, 2024 $ 0.00943
+12.72%
$ 943,283 $ 12,929
Aug 3, 2024 $ 0.00837
-13.82%
$ 837,313 $ 4,894
Aug 2, 2024 $ 0.00971
-5.28%
$ 971,272 $ 11,708