Big Mike Historical Data

BIGMIKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0103
+0.44%
$ 1.03 million $ 7,609
Jul 31, 2024 $ 0.0102
+7.27%
$ 1.02 million $ 15,006
Jul 30, 2024 $ 0.00951
-8.71%
$ 951,390 $ 22,081
Jul 29, 2024 $ 0.0104
-20.00%
$ 1.04 million $ 34,825
Jul 28, 2024 $ 0.013
+0.71%
$ 1.3 million $ 14,963
Jul 27, 2024 $ 0.013
+15.07%
$ 1.3 million $ 23,345
Jul 26, 2024 $ 0.0113
-56.60%
$ 1.13 million $ 508,823
Jul 25, 2024 $ 0.026
+4.77%
$ 2.6 million $ 45,104
Jul 24, 2024 $ 0.0248
-18.55%
$ 2.48 million $ 72,650
Jul 23, 2024 $ 0.0304
-35.39%
$ 3.04 million $ 376,160
Jul 22, 2024 $ 0.0471
+96.58%
$ 4.71 million $ 1.23 million
Jul 21, 2024 $ 0.0238
+60.88%
$ 2.38 million $ 234,955
Jul 20, 2024 $ 0.0155
-19.73%
$ 1.55 million $ 35,112
Jul 19, 2024 $ 0.0193
-25.33%
$ 1.93 million $ 72,137
Jul 18, 2024 $ 0.026
+58.53%
$ 2.6 million $ 64,831
Jul 17, 2024 $ 0.0164
+21.57%
$ 1.64 million $ 9,331
Jul 16, 2024 $ 0.0135
-2.32%
$ 1.35 million $ 40,126
Jul 15, 2024 $ 0.0144
-32.41%
$ 1.44 million $ 26,609
Jul 14, 2024 $ 0.0214
-1.19%
$ 2.14 million $ 11,295
Jul 13, 2024 $ 0.0216
+1.79%
$ 2.16 million $ 16,972
Jul 12, 2024 $ 0.0212
+1.93%
$ 2.12 million $ 2,143
Jul 11, 2024 $ 0.0208
+14.98%
$ 2.08 million $ 10,652
Jul 10, 2024 $ 0.0181
-7.73%
$ 1.81 million $ 11,482
Jul 9, 2024 $ 0.0196
-5.74%
$ 1.96 million $ 17,987
Jul 8, 2024 $ 0.0208
-0.64%
$ 2.08 million $ 23,182
Jul 7, 2024 $ 0.0209
-17.46%
$ 2.09 million $ 14,532
Jul 6, 2024 $ 0.0254
-1.72%
$ 2.54 million $ 34,823
Jul 5, 2024 $ 0.0258
-1.87%
$ 2.58 million $ 30,675
Jul 4, 2024 $ 0.0264
+0.17%
$ 2.64 million $ 77,382
Jul 3, 2024 $ 0.0263
+3.99%
$ 2.63 million $ 200,014
Jul 2, 2024 $ 0.0253
-17.11%
$ 2.53 million $ 69,538
Jul 1, 2024 $ 0.0308
-25.80%
$ 3.05 million $ 280,061
Jun 30, 2024 $ 0.0415
+96.15%
$ 4.15 million $ 487,694
Jun 29, 2024 $ 0.0212
+40.12%
$ 2.12 million $ 118,106
Jun 28, 2024 $ 0.0151
+16.80%
$ 1.51 million $ 135,263
Jun 27, 2024 $ 0.0129
-5.79%
$ 1.29 million $ 3,116
Jun 26, 2024 $ 0.0137
-4.03%
$ 1.37 million $ 54,197
Jun 25, 2024 $ 0.0143
+9.10%
$ 1.43 million $ 8,589
Jun 24, 2024 $ 0.0131
+2.07%
$ 1.31 million $ 5,287
Jun 23, 2024 $ 0.0128
-6.71%
$ 1.28 million $ 5,929
Jun 22, 2024 $ 0.0136
-0.40%
$ 1.36 million $ 2,242
Jun 21, 2024 $ 0.0137
+21.58%
$ 1.37 million $ 19,217
Jun 20, 2024 $ 0.0112
+3.30%
$ 1.12 million $ 2,039
Jun 19, 2024 $ 0.0109
+4.15%
$ 1.09 million $ 12,007
Jun 18, 2024 $ 0.0104
-8.40%
$ 1.04 million $ 17,450
Jun 17, 2024 $ 0.0114
-8.23%
$ 1.14 million $ 8,960
Jun 16, 2024 $ 0.0124
+5.46%
$ 1.24 million $ 8,228
Jun 15, 2024 $ 0.0117
+7.62%
$ 1.17 million $ 9,156
Jun 14, 2024 $ 0.0109
-10.86%
$ 1.09 million $ 25,768
Jun 13, 2024 $ 0.0122
+3.53%
$ 1.22 million $ 11,946