Big Mike Historical Data

BIGMIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0131
+2.59%
$ 1.31 million $ 2,834
Jun 11, 2024 $ 0.0128
-4.56%
$ 1.28 million $ 30,244
Jun 10, 2024 $ 0.0134
-2.49%
$ 1.34 million $ 6,561
Jun 9, 2024 $ 0.0137
-4.24%
$ 1.37 million $ 7,256
Jun 8, 2024 $ 0.0144
-7.75%
$ 1.44 million $ 2,871
Jun 7, 2024 $ 0.0156
-10.61%
$ 1.56 million $ 15,932
Jun 6, 2024 $ 0.0174
-4.32%
$ 1.74 million $ 5,672
Jun 5, 2024 $ 0.0182
-4.95%
$ 1.82 million $ 5,971
Jun 4, 2024 $ 0.0192
+14.47%
$ 1.92 million $ 75,410
Jun 3, 2024 $ 0.0167
+3.07%
$ 1.67 million $ 14,557
Jun 2, 2024 $ 0.0162
+1.93%
$ 1.62 million $ 32,557
Jun 1, 2024 $ 0.0159
-1.44%
$ 1.59 million $ 10,340
May 31, 2024 $ 0.0162
-3.36%
$ 1.62 million $ 19,290
May 30, 2024 $ 0.0167
-1.36%
$ 1.67 million $ 39,687
May 29, 2024 $ 0.017
+17.29%
$ 1.7 million $ 22,704
May 28, 2024 $ 0.0145
-20.84%
$ 1.45 million $ 62,923
May 27, 2024 $ 0.0183
+2.72%
$ 1.83 million $ 7,644
May 26, 2024 $ 0.0178
+16.33%
$ 1.78 million $ 26,364
May 25, 2024 $ 0.0153
-11.43%
$ 1.53 million $ 4,476
May 24, 2024 $ 0.0173
-9.89%
$ 1.73 million $ 6,738
May 23, 2024 $ 0.0191
+25.98%
$ 1.91 million $ 14,586
May 22, 2024 $ 0.0152
+30.28%
$ 1.52 million $ 15,831
May 21, 2024 $ 0.0117
-23.34%
$ 1.17 million $ 29,665
May 20, 2024 $ 0.0152
+79.07%
$ 1.52 million $ 46,805
May 19, 2024 $ 0.0085
-3.52%
$ 849,592 $ 18,896
May 17, 2024 $ 0.00714
+4.84%
$ -- $ 2,228
May 16, 2024 $ 0.00681
-2.80%
$ 681,146 $ 2,125
May 15, 2024 $ 0.00701
-3.18%
$ 701,399 $ 3,042
May 14, 2024 $ 0.00725
+6.40%
$ 724,556 $ 5,651
May 13, 2024 $ 0.00681
+2.19%
$ 680,704 $ 10,320
May 11, 2024 $ 0.00565
-1.34%
$ 564,662 $ 7,913
May 10, 2024 $ 0.00633
-18.26%
$ 632,950 $ 10,421
May 9, 2024 $ 0.00775
-0.56%
$ -- $ 2,372
May 8, 2024 $ 0.00779
-8.25%
$ 779,272 $ 2,379
May 7, 2024 $ 0.00851
+22.64%
$ 850,865 $ 24,218
May 6, 2024 $ 0.00694
-20.24%
$ 693,634 $ 6,100
May 5, 2024 $ 0.0087
-0.01%
$ 869,558 $ 2,061
May 4, 2024 $ 0.00857
-5.12%
$ -- $ 15,856
May 3, 2024 $ 0.00849
-4.43%
$ 848,713 $ 15,695
May 1, 2024 $ 0.00727
-2.68%
$ 726,877 $ 2,830
Apr 30, 2024 $ 0.00748
-28.11%
$ 748,132 $ 14,599
Apr 29, 2024 $ 0.0104
-2.14%
$ 1.04 million $ 15,235
Apr 22, 2024 $ 0.0091
+1.40%
$ -- $ 3,897
Apr 21, 2024 $ 0.00897
-10.36%
$ 897,482 $ 3,846
Apr 20, 2024 $ 0.01
+20.30%
$ 1 million $ 23,667
Apr 19, 2024 $ 0.00816
+0.28%
$ -- $ 4,775
Apr 18, 2024 $ 0.00813
+3.39%
$ 813,371 $ 8,841
Apr 17, 2024 $ 0.00813
-7.69%
$ 812,947 $ 10,112
Apr 16, 2024 $ 0.00883
-1.19%
$ 883,356 $ 3,946
Apr 15, 2024 $ 0.00894
-4.01%
$ 893,790 $ 7,443