Big Mike Historical Data

BIGMIKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00932
-4.19%
$ 931,605 $ 24,012
Apr 13, 2024 $ 0.00975
-19.11%
$ 975,356 $ 7,756
Apr 12, 2024 $ 0.0121
-12.94%
$ 1.21 million $ 16,393
Apr 11, 2024 $ 0.0139
+0.14%
$ 1.39 million $ 4,458
Apr 10, 2024 $ 0.0138
-8.96%
$ 1.38 million $ 23,466
Apr 9, 2024 $ 0.0152
-3.92%
$ 1.52 million $ 17,772
Apr 8, 2024 $ 0.0158
+6.10%
$ 1.58 million $ 30,079
Apr 7, 2024 $ 0.0149
+16.05%
$ 1.49 million $ 15,604
Apr 6, 2024 $ 0.0129
+7.88%
$ 1.29 million $ 44,622
Apr 5, 2024 $ 0.0119
+109.24%
$ 1.19 million $ 282,125
Apr 4, 2024 $ 0.0057
+4.62%
$ 570,250 $ 4,755
Mar 31, 2024 $ 0.00608
+3.65%
$ 608,456 $ 3,631
Mar 30, 2024 $ 0.00587
-6.09%
$ 586,949 $ 13,443
Mar 29, 2024 $ 0.00625
+25.11%
$ 625,383 $ 23,522
Mar 28, 2024 $ 0.005
+0.56%
$ 500,118 $ 11,162
Mar 27, 2024 $ 0.00497
-31.63%
$ 496,949 $ 24,516
Mar 26, 2024 $ 0.00727
-23.62%
$ 726,757 $ 15,243
Mar 25, 2024 $ 0.00951
+5.36%
$ 950,620 $ 2,392
Mar 24, 2024 $ 0.00902
-10.81%
$ 902,385 $ 32,156
Mar 23, 2024 $ 0.0102
-7.70%
$ 1.02 million $ 1,981
Mar 22, 2024 $ 0.011
-16.83%
$ 1.1 million $ 6,729
Mar 21, 2024 $ 0.0132
-8.14%
$ 1.32 million $ 15,268
Mar 20, 2024 $ 0.0144
-6.59%
$ 1.44 million $ 12,230
Mar 19, 2024 $ 0.0154
+0.10%
$ 1.54 million $ 16,926
Mar 18, 2024 $ 0.0154
-1.08%
$ 1.54 million $ 15,817
Mar 17, 2024 $ 0.0156
-12.23%
$ 1.56 million $ 28,191
Mar 16, 2024 $ 0.0177
+11.18%
$ 1.77 million $ 20,928
Mar 15, 2024 $ 0.0159
+1.91%
$ 1.59 million $ 31,318
Mar 14, 2024 $ 0.0156
-25.17%
$ 1.56 million $ 132,346
Mar 13, 2024 $ 0.0209
-15.41%
$ 2.09 million $ 43,754
Mar 12, 2024 $ 0.0247
-20.30%
$ 2.47 million $ 48,583
Mar 11, 2024 $ 0.031
+12.08%
$ 3.1 million $ 142,875
Mar 10, 2024 $ 0.0277
-0.85%
$ 2.77 million $ 69,763
Mar 9, 2024 $ 0.0279
+0.98%
$ 2.79 million $ 225,126
Mar 8, 2024 $ 0.0276
+53.91%
$ 2.76 million $ 306,337
Mar 7, 2024 $ 0.0179
+4.65%
$ 1.79 million $ 173,223
Mar 6, 2024 $ 0.0171
-1.44%
$ 1.71 million $ 394,557
Mar 5, 2024 $ 0.0174
-75.93%
$ 1.74 million $ 1.14 million
Mar 4, 2024 $ 0.0724
+17.62%
$ 7.24 million $ 1.08 million
Mar 3, 2024 $ 0.0601
+246.02%
$ 6.01 million $ 1.49 million
Mar 2, 2024 $ 0.0174
+123.31%
$ 1.74 million $ 441,037
Mar 1, 2024 $ 0.00863
+272.13%
$ 863,287 $ 178,770
Feb 29, 2024 $ 0.00232
+8.20%
$ 232,392 $ 10,368
Feb 28, 2024 $ 0.00214
+0.77%
$ 214,332 $ 9,494
Feb 27, 2024 $ 0.00213
-27.02%
$ 212,562 $ 9,659
Feb 26, 2024 $ 0.00291
+24.56%
$ 291,127 $ 15,402
Feb 25, 2024 $ 0.00234
-5.42%
$ 233,734 $ 6,827
Feb 24, 2024 $ 0.00247
+20.46%
$ 247,062 $ 3,050
Feb 23, 2024 $ 0.00205
+20.79%
$ 205,241 $ 2,340
Feb 22, 2024 $ 0.0017
+50.64%
$ 169,974 $ 3,416