UAVI Drone Historical Data

UAVI
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00192
-0.08%
$ -- $ 15,115
Oct 3 $ 0.00192
-87.04%
$ 9.6 million $ 10,645
Sep 26 $ 0.0148
+0.05%
$ 74.1 million $ 13,895
Sep 19 $ 0.0148
-1.01%
$ 74.01 million $ 22,343
Sep 12 $ 0.015
-2.59%
$ -- $ 18,493
Aug 15 $ 0.0163
-12.52%
$ -- $ 973
Aug 8 $ 0.0186
-2.12%
$ -- $ 8,571
Aug 1 $ 0.0164
-0.12%
$ -- $ 3,932
Jul 25 $ 0.0164
-17.02%
$ -- $ 4,538
Jul 18 $ 0.0197
-0.05%
$ 98.7 million $ 8,605
Download