UAVI Drone Historical Data

UAVI
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00192
-0.03%
$ -- $ 3,582
Oct 13, 2022 $ 0.00192
-0.19%
$ 9.6 million $ 3,122
Oct 12, 2022 $ 0.00192
-72.07%
$ 9.6 million $ 5,015
Oct 10, 2022 $ 0.00192
-0.09%
$ 9.59 million $ 3,397
Oct 9, 2022 $ 0.00192
-72.09%
$ 9.6 million $ 3,635
Oct 8, 2022 $ 0.00688
+5.90%
$ 34.41 million $ 4,762
Oct 5, 2022 $ 0.0148
-0.05%
$ -- $ 554
Oct 4, 2022 $ 0.0148
+0.02%
$ 74.08 million $ 562
Oct 3, 2022 $ 0.0148
+0.00%
$ 74.09 million $ 1,131
Oct 2, 2022 $ 0.0148
+0.00%
$ 74.1 million $ 1,132
Oct 1, 2022 $ 0.0148
+0.04%
$ 74.1 million $ 1,131
Sep 30, 2022 $ 0.0148
+0.10%
$ 74.04 million $ 1,120
Sep 29, 2022 $ 0.0148
-0.27%
$ 73.93 million $ 1,788
Sep 28, 2022 $ 0.0148
+0.10%
$ 74.19 million $ 1,736
Sep 27, 2022 $ 0.0148
+0.08%
$ 74.09 million $ 3,553
Sep 26, 2022 $ 0.0148
-0.07%
$ 74.01 million $ 3,434
Sep 25, 2022 $ 0.0148
-0.06%
$ 74.01 million $ 3,239
Sep 24, 2022 $ 0.0148
-0.05%
$ 74.05 million $ 3,129
Sep 23, 2022 $ 0.0148
+0.18%
$ 74.23 million $ 3,228
Sep 22, 2022 $ 0.0148
-0.10%
$ 74.06 million $ 3,427
Sep 21, 2022 $ 0.0148
-0.07%
$ -- $ 2,622
Sep 20, 2022 $ 0.0148
-0.08%
$ 74.02 million $ 2,837
Sep 19, 2022 $ 0.0148
-1.06%
$ 74.01 million $ 7,100
Sep 18, 2022 $ 0.015
+0.12%
$ 74.87 million $ 1,775
Sep 17, 2022 $ 0.0149
+0.08%
$ 74.75 million $ 1,883
Sep 16, 2022 $ 0.0149
+0.00%
$ 74.74 million $ 1,847
Sep 15, 2022 $ 0.015
-3.42%
$ 74.87 million $ 6,755
Sep 14, 2022 $ 0.0155
-0.02%
$ 77.5 million $ 1,461
Sep 13, 2022 $ 0.0155
+0.86%
$ 77.52 million $ 4,774
Aug 18, 2022 $ 0.0163
+0.00%
$ 81.29 million $ 189
Aug 17, 2022 $ 0.0163
+0.08%
$ 81.25 million $ 189
Aug 15, 2022 $ 0.0181
-2.79%
$ 90.33 million $ 594
Aug 14, 2022 $ 0.0186
-2.12%
$ 92.89 million $ 8,571
Aug 7, 2022 $ 0.0164
+0.00%
$ 81.8 million $ 640
Aug 5, 2022 $ 0.0164
+0.00%
$ 81.9 million $ 884
Aug 4, 2022 $ 0.0164
+0.12%
$ 81.9 million $ 884
Aug 3, 2022 $ 0.0164
+0.00%
$ 81.8 million $ 640
Aug 1, 2022 $ 0.0164
+0.00%
$ 81.9 million $ 884
Jul 31, 2022 $ 0.0164
-0.73%
$ 81.9 million $ 884
Jul 30, 2022 $ 0.0165
+0.00%
$ 82.5 million $ 49
Jul 27, 2022 $ 0.0165
+0.00%
$ 82.5 million $ 49
Jul 26, 2022 $ 0.0165
+0.00%
$ 82.5 million $ 49
Jul 25, 2022 $ 0.0197
+0.00%
$ 98.7 million $ 3,507
Jul 24, 2022 $ 0.0197
+0.00%
$ 98.7 million $ 3,507
Jul 23, 2022 $ 0.018
+1.69%
$ 90 million $ 4,623
Jul 22, 2022 $ 0.0198
+0.00%
$ 98.75 million $ 237
Jul 21, 2022 $ 0.0198
+0.00%
$ -- $ 237
Download