Calico Cat Historical Data

CALIC
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₇616
-1.25%
$ 61,647 $ 3,408
Dec 5, 2023 $ 0.0₇625
-69.98%
$ 62,504 $ 17,431
Dec 4, 2023 $ 0.0₆208
+13.13%
$ 208,104 $ 23,299
Dec 3, 2023 $ 0.0₆184
+34.71%
$ 183,978 $ 48,379
Dec 2, 2023 $ 0.0₆137
-11.25%
$ 136,555 $ 11,160
Dec 1, 2023 $ 0.0₆154
+20.82%
$ 153,787 $ 8,267
Nov 30, 2023 $ 0.0₆127
-32.05%
$ 127,357 $ 15,769
Nov 29, 2023 $ 0.0₆187
-0.73%
$ 187,459 $ 33,511
Nov 28, 2023 $ 0.0₆189
+26.27%
$ 188,903 $ 8,818
Nov 27, 2023 $ 0.0₆15
-17.04%
$ 149,580 $ 22,952
Nov 26, 2023 $ 0.0₆18
-23.02%
$ 180,421 $ 14,561
Nov 25, 2023 $ 0.0₆234
+8.62%
$ 234,442 $ 36,117
Nov 24, 2023 $ 0.0₆216
-15.17%
$ 215,770 $ 59,210
Nov 23, 2023 $ 0.0₆252
+6.29%
$ 251,818 $ 123,638
Nov 22, 2023 $ 0.0₆231
+131.23%
$ 231,000 $ 256,790
Download