Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Backpack Securities) Historical Data

AMZN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $248.06
+0.01%
$-- $82,785
Today, at 2 AM $248.06
+0.03%
$-- $82,785
Today, at 1 AM $247.97
-0.08%
$-- $88,763
Today, at 12 AM $248.2
+0.01%
$-- $88,705
Yesterday, at 11 PM $248.26
+0.17%
$-- $93,937
Yesterday, at 10 PM $247.8
-0.27%
$-- $95,964
Yesterday, at 9 PM $248.49
+0.25%
$-- $117,374
Yesterday, at 8 PM $247.87
-0.05%
$-- $278,393
Yesterday, at 7 PM $248
-0.05%
$-- $897,123
Yesterday, at 6 PM $248.13
-0.44%
$-- $1.67 million
Yesterday, at 5 PM $249.25
+0.15%
$-- $1.71 million
Yesterday, at 4 PM $248.88
+0.06%
$-- $1.71 million
Yesterday, at 3 PM $248.41
-0.66%
$-- $1.71 million
Yesterday, at 2 PM $250.05
+0.24%
$-- $1.53 million
Yesterday, at 1 PM $249.45
+0.12%
$-- $1.53 million
Yesterday, at 12 PM $249.16
-0.45%
$-- $1.52 million
Yesterday, at 11 AM $250.38
+0.18%
$-- $584,272
Yesterday, at 10 AM $250.16
-0.10%
$-- $1.56 million
Yesterday, at 9 AM $250.49
-0.03%
$-- $1.56 million
Yesterday, at 8 AM $251.64
+0.09%
$-- $1.64 million
Yesterday, at 7 AM $251.4
-0.06%
$-- $1.64 million
Yesterday, at 6 AM $251.54
+0.15%
$-- $1.64 million
Yesterday, at 5 AM $251.17
+0.36%
$-- $1.64 million
Yesterday, at 4 AM $250.33
-0.44%
$-- $1.63 million
Yesterday, at 3 AM $251.44
-0.14%
$-- $1.63 million
Yesterday, at 2 AM $251.81
+0.30%
$-- $1.62 million
Yesterday, at 1 AM $251.04
-0.04%
$-- $1.61 million
Yesterday, at 12 AM $251.15
+0.39%
$-- $1.61 million
Download