Coinranking
Amazon (Backpack Securities) Historical Data
AMZN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:02 PM | $249.01 | -0.09% | ||
| 5:55 PM | $249.25 | +0.00% | ||
| 5:49 PM | $249.25 | +0.00% | ||
| 5:05 PM | $248.88 | +0.00% | ||
| 4:51 PM | $248.88 | +0.00% | ||
| 4:50 PM | $248.88 | +0.00% | ||
| 4:47 PM | $248.86 | +0.00% | ||
| 4:37 PM | $248.85 | +0.00% | ||
| 4:34 PM | $248.91 | +0.01% | ||
| 4:33 PM | $248.89 | +0.00% | ||
| 4:30 PM | $248.89 | +0.00% | ||
| 4:24 PM | $248.89 | +0.00% | ||
| 4:18 PM | $248.89 | +0.00% | ||
| 4:17 PM | $248.89 | -0.02% | ||
| 4:16 PM | $248.92 | +0.00% | ||
| 4:14 PM | $248.91 | +0.04% | ||
| 4:11 PM | $248.95 | +0.00% | ||
| 4:10 PM | $248.93 | +0.02% | ||
| 4:09 PM | $248.88 | +0.06% | ||
| 4:08 PM | $248.74 | +0.00% | ||
| 4:07 PM | $248.74 | +0.00% | ||
| 4:06 PM | $248.73 | +0.00% | ||
| 4:05 PM | $248.72 | +0.00% | ||
| 4:03 PM | $248.72 | +0.00% | ||
| 3:56 PM | $248.41 | +0.00% | ||
| 3:55 PM | $248.42 | +0.00% | ||
| 3:50 PM | $248.42 | +0.00% | ||
| 3:47 PM | $248.41 | +0.00% | ||
| 3:44 PM | $248.4 | +0.00% | ||
| 3:27 PM | $248.41 | +0.00% | ||
| 3:26 PM | $248.41 | +0.01% | ||
| 3:25 PM | $248.38 | +0.00% | ||
| 3:24 PM | $248.38 | +0.00% | ||
| 3:21 PM | $248.38 | +0.00% | ||
| 3:20 PM | $248.38 | +0.01% | ||
| 3:18 PM | $249.14 | +0.00% | ||
| 3:17 PM | $249.13 | +0.00% | ||
| 3:16 PM | $250.09 | +0.00% | ||
| 3:15 PM | $250.06 | +0.01% | ||
| 3:07 PM | $250.04 | +0.00% | ||
| 3:05 PM | $250.02 | +0.00% | ||
| 3:04 PM | $249.98 | +0.00% | ||
| 3:01 PM | $250.06 | +0.00% | ||
| 3:00 PM | $250.05 | +0.00% | ||
| 2:59 PM | $250.05 | +0.00% | ||
| 2:58 PM | $250.09 | +0.00% | ||
| 2:57 PM | $250.09 | +0.00% | ||
| 2:54 PM | $250.05 | +0.00% | ||
| 2:53 PM | $250.05 | +0.65% | ||
| 2:52 PM | $248.44 | +0.00% | ||