Coinranking
Amazon (Backpack Securities) Historical Data
AMZN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:21 AM | $249.95 | +0.00% | ||
| 10:20 AM | $249.94 | +0.00% | ||
| 10:19 AM | $249.94 | +0.00% | ||
| 10:18 AM | $250.4 | +0.00% | ||
| 9:45 AM | $250.49 | +0.00% | ||
| 9:31 AM | $250.54 | +0.00% | ||
| 9:30 AM | $250.51 | +0.00% | ||
| 9:26 AM | $250.56 | +0.00% | ||
| 8:50 AM | $251.64 | +0.00% | ||
| 8:46 AM | $251.63 | +0.00% | ||
| 8:45 AM | $251.62 | -0.04% | ||
| 8:43 AM | $250.67 | +0.00% | ||
| 8:40 AM | $251.59 | +0.00% | ||
| 8:39 AM | $251.6 | +0.00% | ||
| 8:36 AM | $251.59 | +0.00% | ||
| 8:34 AM | $251.58 | +0.00% | ||
| 8:32 AM | $251.58 | +0.00% | ||
| 8:31 AM | $251.58 | +0.00% | ||
| 8:30 AM | $251.58 | +0.00% | ||
| 8:29 AM | $251.58 | +0.00% | ||
| 8:28 AM | $251.58 | +0.00% | ||
| 8:27 AM | $251.58 | +0.00% | ||
| 8:26 AM | $251.57 | +0.00% | ||
| 8:25 AM | $251.57 | +0.00% | ||
| 8:24 AM | $251.57 | +0.00% | ||
| 8:23 AM | $251.57 | +0.00% | ||
| 8:22 AM | $251.57 | +0.00% | ||
| 8:21 AM | $251.57 | +0.00% | ||
| 8:20 AM | $251.57 | +0.00% | ||
| 8:19 AM | $251.57 | +0.00% | ||
| 8:18 AM | $251.57 | +0.00% | ||
| 8:17 AM | $251.57 | +0.00% | ||
| 8:16 AM | $251.57 | +0.00% | ||
| 8:15 AM | $251.57 | +0.00% | ||
| 8:14 AM | $251.57 | +0.00% | ||
| 8:13 AM | $251.57 | +0.00% | ||
| 8:12 AM | $251.57 | +0.00% | ||
| 8:11 AM | $251.57 | +0.00% | ||
| 8:10 AM | $251.57 | +0.00% | ||
| 8:09 AM | $251.56 | +0.00% | ||
| 8:08 AM | $251.57 | +0.03% | ||
| 8:07 AM | $251.5 | +0.00% | ||
| 8:06 AM | $251.5 | +0.00% | ||
| 8:05 AM | $251.49 | +0.01% | ||
| 8:04 AM | $251.47 | +0.00% | ||
| 8:03 AM | $251.46 | +0.00% | ||
| 8:02 AM | $251.45 | +0.01% | ||
| 8:01 AM | $251.41 | +0.00% | ||
| 7:56 AM | $251.4 | +0.00% | ||
| 7:52 AM | $251.31 | +0.00% | ||