Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winnie Historical Data

WINNIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆746
+0.00%
$8.95 trillion $15
Yesterday $0.0₆303
+0.00%
$3.63 trillion $0
Sep 24, 2026 $0.0₆29
+2.58%
$3.48 trillion $0
Sep 23, 2026 $0.0₆299
+0.00%
$-- $3
Sep 22, 2026 $0.0₆313
-0.48%
$3.75 trillion $1
Sep 21, 2026 $0.0₆319
-23.66%
$3.83 trillion $12
Sep 20, 2026 $0.0₆413
-36.47%
$4.96 trillion $88
Sep 19, 2026 $0.0₆789
-80.11%
$9.47 trillion $259
Sep 18, 2026 $0.0₅394
+1.04%
$47.22 trillion $10,141
Download