Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winnie Historical Data

WINNIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₆746
+0.00%
$8.95 trillion $15
Today, at 6 AM $0.0₆746
+0.00%
$8.95 trillion $15
Today, at 4 AM $0.0₆785
+0.00%
$9.42 trillion $10
Today, at 12 AM $0.0₆278
+0.00%
$3.34 trillion $2
Yesterday, at 8 PM $0.0₆303
+0.00%
$3.63 trillion $0
Sep 24, 9 PM $0.0₆29
+0.00%
$3.48 trillion $0
Sep 24, 8 PM $0.0₆291
+0.00%
$3.49 trillion $0
Sep 24, 7 PM $0.0₆293
+0.00%
$3.52 trillion $0
Sep 24, 4 PM $0.0₆292
+0.00%
$3.51 trillion $0
Sep 24, 10 AM $0.0₆283
+0.00%
$3.39 trillion $0.1
Sep 23, 5 AM $0.0₆299
+0.00%
$3.59 trillion $3
Sep 22, 10 PM $0.0₆313
+0.00%
$3.75 trillion $1
Sep 22, 5 PM $0.0₆311
+0.00%
$3.73 trillion $11
Sep 22, 2 PM $0.0₆312
+0.00%
$3.75 trillion $12
Sep 22, 1 PM $0.0₆313
+0.00%
$3.76 trillion $12
Sep 22, 9 AM $0.0₆312
+0.00%
$3.75 trillion $12
Sep 22, 8 AM $0.0₆316
+0.53%
$3.8 trillion $12
Sep 22, 6 AM $0.0₆311
+0.00%
$3.73 trillion $12
Sep 22, 5 AM $0.0₆311
+0.00%
$3.73 trillion $12
Sep 22, 2 AM $0.0₆314
+0.00%
$3.77 trillion $12
Sep 21, 10 PM $0.0₆319
+0.20%
$3.83 trillion $12
Sep 21, 7 PM $0.0₆403
+0.00%
$4.84 trillion $4
Sep 21, 6 PM $0.0₆401
+0.00%
$4.82 trillion $4
Sep 21, 5 PM $0.0₆413
-1.74%
$4.95 trillion $22
Sep 21, 4 PM $0.0₆423
+0.00%
$5.08 trillion $22
Sep 21, 3 PM $0.0₆43
-0.45%
$5.16 trillion $26
Sep 21, 10 AM $0.0₆424
-0.90%
$5.09 trillion $54
Sep 21, 7 AM $0.0₆417
+0.00%
$5 trillion $57
Sep 21, 12 AM $0.0₆418
+0.00%
$5.02 trillion $64
Sep 20, 11 PM $0.0₆413
+0.00%
$4.96 trillion $88
Sep 20, 8 PM $0.0₆343
+0.00%
$4.11 trillion $78
Sep 20, 6 PM $0.0₆342
-31.74%
$4.1 trillion $103
Sep 20, 4 PM $0.0₆502
-6.09%
$6.03 trillion $135
Sep 20, 3 PM $0.0₆563
+23.51%
$6.75 trillion $141
Sep 20, 1 PM $0.0₆54
+0.00%
$6.48 trillion $118
Sep 20, 7 AM $0.0₆587
+0.00%
$7.05 trillion $165
Sep 20, 5 AM $0.0₆605
-4.48%
$7.26 trillion $177
Sep 20, 12 AM $0.0₆651
+0.00%
$7.81 trillion $232
Sep 19, 11 PM $0.0₆789
+0.00%
$9.47 trillion $259
Sep 19, 10 PM $0.0₆962
+0.00%
$11.54 trillion $382
Sep 19, 8 PM $0.0₅103
-0.23%
$12.37 trillion $477
Sep 19, 7 PM $0.0₅159
+0.00%
$19.09 trillion $678
Sep 19, 6 PM $0.0₅159
-0.85%
$19.09 trillion $677
Sep 19, 5 PM $0.0₅162
-5.77%
$19.4 trillion $750
Sep 19, 4 PM $0.0₅172
+0.00%
$20.59 trillion $822
Sep 19, 3 PM $0.0₅172
-10.87%
$20.6 trillion $940
Sep 19, 2 PM $0.0₅186
+6.97%
$22.35 trillion $1,531
Sep 19, 1 PM $0.0₅176
+0.00%
$21.08 trillion $1,590
Sep 19, 12 PM $0.0₅177
+0.00%
$21.19 trillion $3,690
Sep 19, 11 AM $0.0₅179
-6.85%
$21.48 trillion $3,744
Download