Gaseous Contract Historical Data

FASC
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₅775
-0.64%
$ -- $ 119
Jul 21, 2025 $ 0.0₅781
+0.23%
$ 7,812 $ 120
Jul 15, 2025 $ 0.0₅657
+1.49%
$ -- $ 77
Jul 14, 2025 $ 0.0₅647
+0.23%
$ 6,469 $ 76
Jul 10, 2025 $ 0.0₅612
+0.01%
$ -- $ 5
Jul 9, 2025 $ 0.0₅613
+6.41%
$ 6,129 $ 5
Jul 1, 2025 $ 0.0₅537
-2.43%
$ 5,367 $ 19
Jun 30, 2025 $ 0.0₅55
-0.17%
$ 5,500 $ 19
Jun 28, 2025 $ 0.0₅543
+0.57%
$ 5,434 $ 58
Jun 27, 2025 $ 0.0₅539
-2.35%
$ 5,393 $ 58
Jun 26, 2025 $ 0.0₅552
-3.39%
$ 5,521 $ 76
Jun 25, 2025 $ 0.0₅572
-37.81%
$ 5,719 $ 2,113
Jun 24, 2025 $ 0.0000103
-9.47%
$ -- $ 121,091
Download