SUKI ON SUI Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅23
+0.04%
$ -- $ 6
Sep 5, 2025 $ 0.0₅216
+2.94%
$ 2,159 $ 9
Jul 13, 2025 $ 0.0₅248
+1.09%
$ -- $ 0
Jul 12, 2025 $ 0.0₅245
+9.20%
$ 2,449 $ 0
Jul 11, 2025 $ 0.0₅225
-1.76%
$ 2,248 $ 0.001
Jul 10, 2025 $ 0.0₅248
+10.97%
$ 2,480 $ 0
Jul 9, 2025 $ 0.0₅224
+10.05%
$ 2,241 $ 3
Jul 8, 2025 $ 0.0₅204
-0.14%
$ 2,039 $ 29
Jul 7, 2025 $ 0.0₅204
-4.98%
$ 2,042 $ 24
Jul 6, 2025 $ 0.0₅215
+0.14%
$ 2,146 $ 0
Jul 5, 2025 $ 0.0₅214
+0.54%
$ -- $ 0.00001
Jul 4, 2025 $ 0.0₅213
-0.60%
$ 2,125 $ 0.0001
Jul 3, 2025 $ 0.0₅224
+4.72%
$ 2,242 $ 0.0001
Jul 2, 2025 $ 0.0₅214
+10.60%
$ 2,142 $ 2
Jul 1, 2025 $ 0.0₅194
-1.14%
$ 1,933 $ 17
Jun 30, 2025 $ 0.0₅197
+1.56%
$ 1,969 $ 63
Jun 29, 2025 $ 0.0₅194
+2.68%
$ 1,940 $ 0.1
Jun 28, 2025 $ 0.0₅189
+6.28%
$ 1,892 $ 12
Jun 27, 2025 $ 0.0₅176
+0.16%
$ 1,764 $ 22
Jun 26, 2025 $ 0.0₅176
-5.56%
$ 1,760 $ 24
Jun 25, 2025 $ 0.0₅186
-3.75%
$ 1,864 $ 10
Jun 24, 2025 $ 0.0₅193
-7.62%
$ 1,930 $ 34
Jun 23, 2025 $ 0.0₅209
+15.51%
$ 2,087 $ 15
Jun 22, 2025 $ 0.0₅181
-4.66%
$ 1,807 $ 55
Jun 21, 2025 $ 0.0₅325
-10.48%
$ 3,245 $ 0.0001
Jun 20, 2025 $ 0.0₅362
-28.15%
$ 3,617 $ 4,975
Jun 19, 2025 $ 0.0₅853
-6.72%
$ 8,526 $ 3,062
Jun 18, 2025 $ 0.0₅962
-36.07%
$ 9,623 $ 3,877
Jun 17, 2025 $ 0.0000151
-12.12%
$ 15,057 $ 0
Jun 16, 2025 $ 0.0000171
-17.03%
$ 17,134 $ 9,439
Jun 15, 2025 $ 0.0000205
-12.71%
$ 20,458 $ 19,955
Jun 14, 2025 $ 0.0000321
+75.82%
$ 32,088 $ 38,429
Jun 13, 2025 $ 0.0000185
-13.86%
$ 18,470 $ 4,878
Download