Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKI ON SUI Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0₅23
+0.04%
$-- $6
Sep 5, 2025 $0.0₅216
+2.94%
$2,159 $9
Jul 13, 2025 $0.0₅248
+1.09%
$-- $0
Jul 12, 2025 $0.0₅245
+9.20%
$2,449 $0
Jul 11, 2025 $0.0₅225
-1.76%
$2,248 $0.001
Jul 10, 2025 $0.0₅248
+10.97%
$2,480 $0
Jul 9, 2025 $0.0₅224
+10.05%
$2,241 $3
Jul 8, 2025 $0.0₅204
-0.14%
$2,039 $29
Jul 7, 2025 $0.0₅204
-4.98%
$2,042 $24
Jul 6, 2025 $0.0₅215
+0.14%
$2,146 $0
Jul 5, 2025 $0.0₅214
+0.54%
$-- $0.00001
Jul 4, 2025 $0.0₅213
-0.60%
$2,125 $0.0001
Jul 3, 2025 $0.0₅224
+4.72%
$2,242 $0.0001
Jul 2, 2025 $0.0₅214
+10.60%
$2,142 $2
Jul 1, 2025 $0.0₅194
-1.14%
$1,933 $17
Jun 30, 2025 $0.0₅197
+1.56%
$1,969 $63
Jun 29, 2025 $0.0₅194
+2.68%
$1,940 $0.1
Jun 28, 2025 $0.0₅189
+6.28%
$1,892 $12
Jun 27, 2025 $0.0₅176
+0.16%
$1,764 $22
Jun 26, 2025 $0.0₅176
-5.56%
$1,760 $24
Jun 25, 2025 $0.0₅186
-3.75%
$1,864 $10
Jun 24, 2025 $0.0₅193
-7.62%
$1,930 $34
Jun 23, 2025 $0.0₅209
+15.51%
$2,087 $15
Jun 22, 2025 $0.0₅181
-4.66%
$1,807 $55
Jun 21, 2025 $0.0₅325
-10.48%
$3,245 $0.0001
Jun 20, 2025 $0.0₅362
-28.15%
$3,617 $4,975
Jun 19, 2025 $0.0₅853
-6.72%
$8,526 $3,062
Jun 18, 2025 $0.0₅962
-36.07%
$9,623 $3,877
Jun 17, 2025 $0.0000151
-12.12%
$15,057 $0
Jun 16, 2025 $0.0000171
-17.03%
$17,134 $9,439
Jun 15, 2025 $0.0000205
-12.71%
$20,458 $19,955
Jun 14, 2025 $0.0000321
+75.82%
$32,088 $38,429
Jun 13, 2025 $0.0000185
-13.86%
$18,470 $4,878
Download