Ryanair Historical Data

Ryanair
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000299
+2.33%
$ 2,989 $ 139
Apr 19, 3 AM $ 0.000245
+0.00%
$ 2,450 $ 74
Mar 31, 5 AM $ 0.000221
+0.00%
$ 2,214 $ 148
Jan 25, 2 AM $ 0.000499
+2.37%
$ 4,991 $ 326
Jan 25, 1 AM $ 0.00048
+1.41%
$ 4,800 $ 258
Jan 25, 12 AM $ 0.000472
+0.41%
$ 4,718 $ 175
Jan 23, 11 PM $ 0.000533
+0.00%
$ 5,332 $ 67
Jan 23, 10 PM $ 0.000531
+0.00%
$ 5,311 $ 66
Jan 22, 10 PM $ 0.000566
+0.00%
$ 5,664 $ 747
Jan 22, 9 PM $ 0.00058
+1.32%
$ 5,805 $ 691
Jan 22, 3 PM $ 0.000707
+0.00%
$ 7,069 $ 377
Jan 22, 2 PM $ 0.000778
+0.00%
$ 7,784 $ 241
Jan 22, 1 PM $ 0.000827
+0.00%
$ 8,269 $ 157
Jan 21, 11 PM $ 0.000709
+0.00%
$ -- $ 13,730
Jan 21, 5 PM $ 0.000735
-16.32%
$ -- $ 13,068
Jan 21, 4 PM $ 0.000831
+0.00%
$ -- $ 12,763
Jan 21, 10 AM $ 0.000609
+10.46%
$ -- $ 1,311
Jan 21, 9 AM $ 0.000494
-2.18%
$ -- $ 1,021
Jan 21, 2 AM $ 0.00085
-17.37%
$ -- $ 32,636
Jan 21, 1 AM $ 0.00101
-3.09%
$ -- $ 32,644
Jan 21, 12 AM $ 0.00115
+0.00%
$ -- $ 31,765
Download