Ryanair Historical Data

Ryanair
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000299
+2.33%
$ -- $ 139
Apr 19, 2026 $ 0.000245
+0.00%
$ -- $ 74
Mar 31, 2026 $ 0.000221
+0.00%
$ -- $ 148
Jan 25, 2026 $ 0.000499
+6.23%
$ -- $ 326
Jan 23, 2026 $ 0.000533
+0.39%
$ 5,332 $ 67
Jan 22, 2026 $ 0.000566
-31.51%
$ 5,664 $ 747
Jan 21, 2026 $ 0.000709
-38.29%
$ -- $ 13,730
Download