identity.md Historical Data

IDMD
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 1.09
+0.00%
$ -- $ 156,297
1:26 AM $ 1.09
+0.00%
$ -- $ 156,189
1:11 AM $ 1.09
+0.00%
$ -- $ 156,418
12:56 AM $ 1.09
+0.00%
$ -- $ 156,365
12:41 AM $ 1.09
+0.00%
$ -- $ 156,055
12:26 AM $ 1.09
+0.00%
$ -- $ 155,751
12:11 AM $ 1.09
+0.00%
$ -- $ 156,398
11:56 PM $ 1.09
+0.00%
$ -- $ 156,461
11:41 PM $ 1.09
+0.00%
$ -- $ 156,339
11:26 PM $ 1.09
+0.00%
$ -- $ 156,777
11:11 PM $ 1.09
+0.00%
$ -- $ 156,832
10:56 PM $ 1.09
+0.00%
$ -- $ 156,673
10:41 PM $ 1.09
+0.00%
$ -- $ 156,777
10:26 PM $ 1.09
+0.00%
$ -- $ 156,741
10:11 PM $ 1.09
+0.00%
$ -- $ 156,800
9:56 PM $ 1.09
+0.00%
$ -- $ 156,467
9:41 PM $ 1.09
+0.00%
$ -- $ 156,650
9:26 PM $ 1.09
+0.00%
$ -- $ 156,682
9:11 PM $ 1.09
+0.00%
$ -- $ 156,194
8:56 PM $ 1.09
+0.00%
$ -- $ 156,233
8:41 PM $ 1.09
+0.00%
$ -- $ 156,840
8:26 PM $ 1.09
+0.00%
$ -- $ 156,821
8:11 PM $ 1.09
+0.00%
$ -- $ 156,874
7:56 PM $ 1.09
+0.00%
$ -- $ 157,006
7:41 PM $ 1.1
+0.00%
$ -- $ 157,433
7:26 PM $ 1.1
+0.00%
$ -- $ 157,525
7:11 PM $ 1.1
+0.00%
$ -- $ 157,409
6:56 PM $ 1.1
+0.00%
$ -- $ 157,927
6:41 PM $ 1.1
+0.00%
$ -- $ 157,665
6:26 PM $ 1.1
+0.00%
$ -- $ 157,569
6:11 PM $ 1.1
+0.00%
$ -- $ 157,264
5:56 PM $ 1.1
+0.00%
$ -- $ 156,770
5:41 PM $ 1.09
+0.00%
$ -- $ 157,987
5:26 PM $ 1.1
+0.00%
$ -- $ 156,794
5:11 PM $ 1.09
+0.00%
$ -- $ 157,393
4:56 PM $ 1.1
+0.00%
$ -- $ 157,423
4:41 PM $ 1.1
+0.00%
$ -- $ 157,466
4:26 PM $ 1.1
+0.00%
$ -- $ 156,710
4:11 PM $ 1.09
+0.00%
$ -- $ 155,877
3:56 PM $ 1.09
+0.00%
$ -- $ 156,076
3:41 PM $ 1.09
+0.00%
$ -- $ 155,670
3:26 PM $ 1.09
+0.00%
$ -- $ 59,235
Download