Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.231
+25.56%
$ -- $ 112.32 million
Apr 14, 1 AM $ 0.234
+10.32%
$ -- $ 112.15 million
Apr 14, 12 AM $ 0.237
+19.74%
$ -- $ 111.73 million
Apr 13, 11 PM $ 0.241
+23.18%
$ -- $ 111.97 million
Apr 13, 10 PM $ 0.245
+10.62%
$ -- $ 111.83 million
Apr 13, 9 PM $ 0.22
-0.02%
$ -- $ 110.4 million
Apr 13, 8 PM $ 0.223
+1.53%
$ -- $ 110.05 million
Apr 13, 7 PM $ 0.255
+5.23%
$ -- $ 109.29 million
Apr 13, 6 PM $ 0.258
+21.71%
$ -- $ 109.06 million
Apr 13, 5 PM $ 0.262
+23.15%
$ -- $ 109.02 million
Apr 13, 4 PM $ 0.265
+23.06%
$ -- $ 108.49 million
Apr 13, 3 PM $ 0.279
+9.92%
$ -- $ 107.96 million
Apr 13, 2 PM $ 0.282
+49.17%
$ -- $ 107.31 million
Apr 13, 1 PM $ 0.249
-0.05%
$ -- $ 106.87 million
Apr 13, 12 PM $ 0.248
+67.62%
$ -- $ 106.93 million
Apr 13, 11 AM $ 0.186
+463.76%
$ -- $ 106.86 million
Apr 13, 10 AM $ 0.0388
+8.19%
$ -- $ 106.49 million
Download