SPACEX6900 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000723
+0.00%
$ -- $ 1.21 million
11:20 PM $ 0.000724
+0.00%
$ -- $ 1.2 million
11:05 PM $ 0.000722
+0.00%
$ -- $ 1.2 million
10:50 PM $ 0.000723
+0.00%
$ -- $ 1.2 million
10:35 PM $ 0.000722
+0.00%
$ -- $ 1.2 million
10:20 PM $ 0.000721
+0.00%
$ -- $ 1.2 million
10:05 PM $ 0.000722
+0.00%
$ -- $ 1.2 million
9:50 PM $ 0.000721
+0.00%
$ -- $ 1.2 million
9:35 PM $ 0.000721
+0.00%
$ -- $ 1.2 million
9:20 PM $ 0.00072
+0.00%
$ -- $ 1.2 million
9:05 PM $ 0.000719
+0.00%
$ -- $ 1.2 million
8:50 PM $ 0.000719
+0.00%
$ -- $ 1.2 million
8:25 PM $ 0.000719
+0.00%
$ -- $ 1.2 million
8:10 PM $ 0.000718
+0.00%
$ -- $ 1.19 million
7:55 PM $ 0.000717
+0.00%
$ -- $ 1.2 million
7:40 PM $ 0.000717
+0.00%
$ -- $ 1.2 million
7:25 PM $ 0.000718
+0.00%
$ -- $ 1.2 million
7:10 PM $ 0.000718
+0.00%
$ -- $ 1.2 million
6:55 PM $ 0.000719
+0.00%
$ -- $ 1.2 million
6:40 PM $ 0.000719
+0.00%
$ -- $ 1.2 million
6:25 PM $ 0.000719
+0.00%
$ -- $ 1.2 million
6:10 PM $ 0.00072
+0.00%
$ -- $ 1.2 million
5:55 PM $ 0.00072
+0.00%
$ -- $ 1.2 million
5:40 PM $ 0.000719
+0.00%
$ -- $ 1.2 million
5:25 PM $ 0.000718
+0.00%
$ -- $ 1.2 million
5:10 PM $ 0.000719
+0.00%
$ -- $ 1.2 million
4:55 PM $ 0.000718
+0.00%
$ -- $ 1.2 million
4:40 PM $ 0.00072
+0.00%
$ -- $ 1.2 million
4:25 PM $ 0.000722
+0.00%
$ -- $ 1.2 million
4:10 PM $ 0.000722
+0.00%
$ -- $ 1.2 million
3:55 PM $ 0.000723
+0.00%
$ -- $ 1.2 million
3:40 PM $ 0.000723
+0.00%
$ -- $ 1.2 million
3:25 PM $ 0.000721
+0.00%
$ -- $ 1.2 million
3:10 PM $ 0.000722
+0.00%
$ -- $ 1.2 million
2:55 PM $ 0.000722
+0.00%
$ -- $ 1.2 million
2:40 PM $ 0.000721
+0.00%
$ -- $ 1.21 million
2:25 PM $ 0.000725
+0.00%
$ -- $ 1.21 million
2:10 PM $ 0.000726
+0.00%
$ -- $ 1.21 million
1:55 PM $ 0.000727
+0.00%
$ -- $ 1.21 million
1:40 PM $ 0.000727
+0.00%
$ -- $ 1.21 million
1:25 PM $ 0.000726
+0.00%
$ -- $ 1.21 million
1:10 PM $ 0.000726
+0.00%
$ -- $ 1.21 million
12:55 PM $ 0.000726
+0.00%
$ -- $ 1.21 million
12:40 PM $ 0.000726
+0.00%
$ -- $ 1.21 million
12:25 PM $ 0.000725
+0.00%
$ -- $ 1.21 million
12:10 PM $ 0.000726
+0.00%
$ -- $ 1.21 million
11:55 AM $ 0.000726
+0.00%
$ -- $ 1.21 million
11:40 AM $ 0.000726
+0.00%
$ -- $ 1.21 million
11:25 AM $ 0.000726
+0.00%
$ -- $ 394,621
Download