Dotcom Historical Data

Y2K Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000754
+0.40%
$ 754,032 $ 5,086
Jan 27, 1 PM $ 0.000758
+0.21%
$ 757,259 $ 5,108
Jan 27, 12 PM $ 0.000757
-0.53%
$ 756,696 $ 6,601
Jan 27, 11 AM $ 0.000759
+0.33%
$ 758,813 $ 6,835
Jan 27, 10 AM $ 0.000757
+0.04%
$ 757,037 $ 6,802
Jan 27, 9 AM $ 0.000757
-0.67%
$ 756,475 $ 6,783
Jan 27, 8 AM $ 0.000765
+4.22%
$ 764,931 $ 6,536
Jan 27, 7 AM $ 0.000734
+0.20%
$ 733,613 $ 4,714
Jan 27, 6 AM $ 0.000735
+0.03%
$ 734,233 $ 4,725
Jan 27, 5 AM $ 0.000736
-0.37%
$ 735,747 $ 4,876
Jan 27, 4 AM $ 0.000737
-0.40%
$ 736,716 $ 4,883
Jan 27, 3 AM $ 0.00074
-0.26%
$ 739,505 $ 4,815
Jan 27, 2 AM $ 0.00074
+0.13%
$ 739,326 $ 4,934
Jan 27, 1 AM $ 0.000736
+0.01%
$ 735,590 $ 4,914
Jan 27, 12 AM $ 0.000737
-0.34%
$ 736,671 $ 5,293
Jan 26, 11 PM $ 0.000738
+1.60%
$ 737,550 $ 5,059
Jan 26, 10 PM $ 0.000722
-0.79%
$ 721,956 $ 4,822
Jan 26, 9 PM $ 0.000719
-0.11%
$ 719,101 $ 4,616
Jan 26, 8 PM $ 0.000721
-1.07%
$ 720,776 $ 5,018
Jan 26, 7 PM $ 0.000724
+0.06%
$ 724,040 $ 5,118
Jan 26, 6 PM $ 0.000723
+0.45%
$ 722,710 $ 5,405
Jan 26, 5 PM $ 0.000718
+0.07%
$ 717,921 $ 6,327
Jan 26, 4 PM $ 0.000715
+0.28%
$ 714,400 $ 8,878
Jan 26, 3 PM $ 0.000722
+1.16%
$ 721,264 $ 9,252
Jan 26, 2 PM $ 0.000709
+0.01%
$ 708,979 $ 9,367
Jan 26, 1 PM $ 0.000709
+0.28%
$ 708,726 $ 10,594
Jan 26, 12 PM $ 0.000709
-0.38%
$ 708,528 $ 9,175
Jan 26, 11 AM $ 0.000708
+0.08%
$ 708,201 $ 8,885
Jan 26, 10 AM $ 0.000707
-0.32%
$ 706,368 $ 8,979
Jan 26, 9 AM $ 0.00071
-0.39%
$ 709,278 $ 9,043
Jan 26, 8 AM $ 0.000709
-0.43%
$ 709,094 $ 9,064
Jan 26, 7 AM $ 0.000713
+0.14%
$ 712,318 $ 9,039
Jan 26, 6 AM $ 0.000711
-0.40%
$ 710,781 $ 9,625
Jan 26, 5 AM $ 0.000711
-0.08%
$ 710,726 $ 9,726
Jan 26, 4 AM $ 0.00071
+0.83%
$ 709,633 $ 9,915
Jan 26, 3 AM $ 0.000707
-0.57%
$ 706,778 $ 10,377
Jan 26, 2 AM $ 0.000707
+0.18%
$ 706,271 $ 16,189
Jan 26, 1 AM $ 0.000703
+1.94%
$ 702,381 $ 16,552
Jan 26, 12 AM $ 0.000689
+0.60%
$ 688,936 $ 16,269
Jan 25, 11 PM $ 0.000689
-0.68%
$ 689,101 $ 16,578
Jan 25, 10 PM $ 0.000695
-0.01%
$ 694,965 $ 16,671
Jan 25, 9 PM $ 0.000686
+0.32%
$ 685,990 $ 16,470
Jan 25, 8 PM $ 0.000687
-1.72%
$ 686,503 $ 18,625
Jan 25, 7 PM $ 0.000709
-0.59%
$ 708,649 $ 35,048
Jan 25, 6 PM $ 0.000726
-0.03%
$ 725,504 $ 36,582
Jan 25, 5 PM $ 0.000733
-4.24%
$ 733,030 $ 37,786
Jan 25, 4 PM $ 0.000767
-2.18%
$ 766,649 $ 35,832
Jan 25, 3 PM $ 0.000785
+0.29%
$ 784,636 $ 35,700
Jan 25, 2 PM $ 0.000801
-0.38%
$ 800,618 $ 36,552
Jan 25, 1 PM $ 0.000804
-0.01%
$ 803,556 $ 35,919