Dotcom Historical Data

Y2K Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000717
+0.34%
$ 716,830 $ 12,944
Jan 22, 3 AM $ 0.000719
-0.14%
$ 718,863 $ 13,028
Jan 22, 2 AM $ 0.000718
-0.73%
$ 717,968 $ 13,120
Jan 22, 1 AM $ 0.000725
+0.18%
$ 725,203 $ 12,917
Jan 22, 12 AM $ 0.000721
+0.39%
$ 720,398 $ 12,880
Jan 21, 11 PM $ 0.000725
-0.23%
$ 724,786 $ 12,957
Jan 21, 10 PM $ 0.000734
+0.72%
$ 733,704 $ 12,858
Jan 21, 9 PM $ 0.000734
+1.14%
$ 733,330 $ 12,887
Jan 21, 8 PM $ 0.000696
-0.51%
$ 696,025 $ 11,477
Jan 21, 7 PM $ 0.00068
+0.41%
$ 679,609 $ 9,804
Jan 21, 6 PM $ 0.000674
+0.50%
$ 674,132 $ 9,609
Jan 21, 5 PM $ 0.000652
-1.58%
$ 652,074 $ 9,775
Jan 21, 4 PM $ 0.000684
-0.79%
$ 684,078 $ 9,125
Jan 21, 3 PM $ 0.000678
+1.27%
$ 677,914 $ 7,312
Jan 21, 2 PM $ 0.000666
+1.72%
$ 665,947 $ 5,557
Jan 21, 1 PM $ 0.00066
+1.06%
$ 659,325 $ 5,614
Jan 21, 12 PM $ 0.000655
-0.74%
$ 654,316 $ 5,755
Jan 21, 11 AM $ 0.000696
-0.19%
$ 696,169 $ 4,574
Jan 21, 10 AM $ 0.0007
+0.20%
$ 700,049 $ 4,516
Jan 21, 9 AM $ 0.000698
+0.21%
$ 697,846 $ 4,535
Jan 21, 8 AM $ 0.000699
-0.02%
$ 698,881 $ 4,561
Jan 21, 7 AM $ 0.000703
+0.03%
$ 702,780 $ 4,607
Jan 21, 6 AM $ 0.000704
-0.11%
$ 703,855 $ 5,199
Jan 21, 5 AM $ 0.000702
+0.25%
$ 702,038 $ 5,669
Jan 21, 4 AM $ 0.000696
-0.49%
$ 695,869 $ 5,676
Jan 21, 3 AM $ 0.000697
+0.76%
$ 696,745 $ 5,572
Jan 21, 2 AM $ 0.0007
+0.21%
$ 699,284 $ 5,591
Jan 21, 1 AM $ 0.000698
+1.06%
$ 698,142 $ 5,636
Jan 21, 12 AM $ 0.000685
-0.75%
$ 684,678 $ 5,553
Jan 20, 11 PM $ 0.000687
-0.23%
$ 686,668 $ 5,557
Jan 20, 10 PM $ 0.00069
-0.25%
$ 689,517 $ 6,076
Jan 20, 9 PM $ 0.000699
-0.27%
$ 698,657 $ 6,115
Jan 20, 8 PM $ 0.000696
+0.48%
$ 695,848 $ 5,738
Jan 20, 7 PM $ 0.00069
-0.43%
$ 689,804 $ 5,496
Jan 20, 6 PM $ 0.000688
-0.16%
$ 687,688 $ 5,470
Jan 20, 5 PM $ 0.000691
+0.17%
$ 691,082 $ 8,241
Jan 20, 4 PM $ 0.000692
+0.03%
$ 691,352 $ 8,031
Jan 20, 3 PM $ 0.000691
-1.37%
$ 691,197 $ 8,209
Jan 20, 2 PM $ 0.000698
-0.34%
$ 697,916 $ 9,291
Jan 20, 1 PM $ 0.000701
-0.90%
$ 700,647 $ 9,312
Jan 20, 12 PM $ 0.000707
-4.30%
$ 706,604 $ 9,577
Jan 20, 11 AM $ 0.00074
-0.07%
$ 739,519 $ 7,761
Jan 20, 10 AM $ 0.00074
+0.20%
$ 739,473 $ 7,678
Jan 20, 9 AM $ 0.000739
+0.19%
$ 738,407 $ 7,638
Jan 20, 8 AM $ 0.000741
-0.93%
$ 741,016 $ 7,749
Jan 20, 7 AM $ 0.000751
-1.17%
$ 751,109 $ 7,849
Jan 20, 6 AM $ 0.000759
-1.19%
$ 759,119 $ 7,787
Jan 20, 5 AM $ 0.000773
-0.43%
$ 772,956 $ 8,126
Jan 20, 4 AM $ 0.000777
-0.67%
$ 776,360 $ 8,132
Jan 20, 3 AM $ 0.000778
-0.15%
$ 777,592 $ 8,109