Dotcom Historical Data

Y2K Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000803
-0.49%
$ 802,708 $ 36,446
Jan 25, 11 AM $ 0.000804
-0.33%
$ 803,446 $ 36,427
Jan 25, 10 AM $ 0.000805
+0.37%
$ 804,447 $ 36,945
Jan 25, 9 AM $ 0.000799
-0.39%
$ 798,227 $ 37,085
Jan 25, 8 AM $ 0.000806
+0.30%
$ 805,981 $ 37,165
Jan 25, 7 AM $ 0.000806
-0.37%
$ 805,750 $ 37,167
Jan 25, 6 AM $ 0.000808
-0.76%
$ 808,020 $ 36,842
Jan 25, 5 AM $ 0.000811
-0.14%
$ 810,814 $ 36,514
Jan 25, 4 AM $ 0.000812
+0.11%
$ 811,784 $ 36,036
Jan 25, 3 AM $ 0.000825
-2.26%
$ 825,005 $ 37,048
Jan 25, 2 AM $ 0.000786
+1.83%
$ 785,383 $ 27,263
Jan 25, 1 AM $ 0.000773
-0.39%
$ 772,225 $ 26,577
Jan 25, 12 AM $ 0.00077
-0.18%
$ 769,995 $ 26,287
Jan 24, 11 PM $ 0.000775
+1.70%
$ 774,853 $ 25,824
Jan 24, 10 PM $ 0.000761
+0.42%
$ 761,057 $ 24,956
Jan 24, 9 PM $ 0.000761
-0.20%
$ 760,432 $ 24,999
Jan 24, 8 PM $ 0.000752
+5.33%
$ 752,093 $ 21,253
Jan 24, 7 PM $ 0.00071
-0.03%
$ 709,400 $ 4,915
Jan 24, 6 PM $ 0.000714
+0.39%
$ 713,957 $ 4,267
Jan 24, 5 PM $ 0.000711
+0.23%
$ 710,384 $ 4,012
Jan 24, 4 PM $ 0.000705
-0.36%
$ 704,740 $ 3,964
Jan 24, 5 AM $ 0.000716
+0.07%
$ 715,213 $ 2,032
Jan 24, 4 AM $ 0.000719
+0.03%
$ 718,549 $ 2,477
Jan 24, 3 AM $ 0.000718
+0.70%
$ 717,640 $ 2,933
Jan 24, 2 AM $ 0.000714
+0.13%
$ 713,225 $ 2,935
Jan 24, 1 AM $ 0.000713
-0.02%
$ 712,375 $ 2,936
Jan 24, 12 AM $ 0.000717
+0.18%
$ 716,349 $ 3,498
Jan 23, 11 PM $ 0.000713
-0.12%
$ 713,187 $ 3,707
Jan 23, 10 PM $ 0.000717
+0.22%
$ 716,256 $ 3,669
Jan 23, 9 PM $ 0.000719
+0.93%
$ 719,152 $ 4,021
Jan 23, 8 PM $ 0.000719
+0.15%
$ 718,753 $ 4,119
Jan 23, 7 PM $ 0.000721
+0.00%
$ 721,107 $ 4,244
Jan 23, 6 PM $ 0.000717
-0.34%
$ 717,207 $ 4,122
Jan 23, 5 PM $ 0.00071
-0.18%
$ 710,061 $ 3,843
Jan 23, 4 PM $ 0.000713
+0.82%
$ 712,579 $ 3,860
Jan 23, 3 PM $ 0.000697
-0.02%
$ 696,609 $ 3,848
Jan 23, 2 PM $ 0.000708
-0.05%
$ 707,802 $ 3,979
Jan 23, 1 PM $ 0.000705
-0.01%
$ 704,499 $ 3,911
Jan 23, 12 PM $ 0.000705
-0.69%
$ 704,977 $ 3,922
Jan 23, 11 AM $ 0.000707
-0.38%
$ 706,277 $ 4,415
Jan 23, 10 AM $ 0.000708
+0.80%
$ 707,669 $ 4,362
Jan 23, 9 AM $ 0.000702
+0.01%
$ 702,158 $ 4,272
Jan 23, 8 AM $ 0.000705
-0.84%
$ 705,110 $ 4,515
Jan 23, 7 AM $ 0.000712
+0.29%
$ 711,246 $ 4,498
Jan 23, 6 AM $ 0.000715
+0.16%
$ 714,368 $ 4,394
Jan 23, 5 AM $ 0.000716
-0.26%
$ 716,168 $ 4,738
Jan 23, 4 AM $ 0.000705
-0.01%
$ 704,417 $ 4,638
Jan 23, 3 AM $ 0.000701
+0.11%
$ 700,230 $ 3,830
Jan 23, 2 AM $ 0.000701
-0.57%
$ 700,820 $ 3,855
Jan 23, 1 AM $ 0.0007
+0.86%
$ 699,731 $ 4,021