Dotcom Historical Data

Y2K Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000779
+0.24%
$ 778,470 $ 8,113
Jan 20, 1 AM $ 0.000776
+0.11%
$ 775,875 $ 7,957
Jan 20, 12 AM $ 0.000774
-0.65%
$ 773,282 $ 8,183
Jan 19, 11 PM $ 0.000773
+0.97%
$ 772,605 $ 8,143
Jan 19, 10 PM $ 0.000769
-0.64%
$ 769,170 $ 7,654
Jan 19, 9 PM $ 0.000771
-0.29%
$ 770,348 $ 7,666
Jan 19, 8 PM $ 0.000774
+0.21%
$ 773,476 $ 7,637
Jan 19, 7 PM $ 0.000776
+0.86%
$ 775,206 $ 8,500
Jan 19, 5 PM $ 0.000827
+0.19%
$ 826,864 $ 5,539
Jan 19, 4 PM $ 0.000823
-0.32%
$ 822,457 $ 5,580
Jan 19, 3 PM $ 0.000816
+0.24%
$ 815,589 $ 5,172
Jan 19, 2 PM $ 0.000795
+0.04%
$ 794,993 $ 3,586
Jan 19, 1 PM $ 0.000796
+0.03%
$ 795,494 $ 3,894
Jan 19, 12 PM $ 0.000792
-1.02%
$ 792,002 $ 3,627
Jan 19, 11 AM $ 0.000794
-0.01%
$ 793,443 $ 3,487
Jan 19, 10 AM $ 0.000798
-0.10%
$ 797,466 $ 3,558
Jan 19, 9 AM $ 0.000799
+0.00%
$ 798,221 $ 3,847
Jan 19, 6 AM $ 0.000794
-0.31%
$ 794,154 $ 3,499
Jan 19, 5 AM $ 0.000797
-0.22%
$ 796,481 $ 2,910
Jan 19, 4 AM $ 0.000798
-0.16%
$ 798,163 $ 2,997
Jan 19, 3 AM $ 0.000801
+0.13%
$ 800,446 $ 3,002
Jan 19, 2 AM $ 0.000799
+0.07%
$ 798,700 $ 2,965
Jan 19, 1 AM $ 0.000805
+0.54%
$ 804,336 $ 3,295
Jan 19, 12 AM $ 0.000802
+0.00%
$ 801,218 $ 3,228
Jan 18, 7 PM $ 0.000839
+0.00%
$ 839,105 $ 2,431
Jan 18, 6 PM $ 0.000837
+0.10%
$ 836,293 $ 2,409
Jan 18, 5 PM $ 0.000836
-0.09%
$ 836,125 $ 2,537
Jan 18, 4 PM $ 0.000837
+0.13%
$ 836,723 $ 3,006
Jan 18, 3 PM $ 0.000836
-0.09%
$ 836,141 $ 3,531
Jan 18, 2 PM $ 0.000842
+0.02%
$ 841,403 $ 3,629
Jan 18, 1 PM $ 0.000845
-0.12%
$ 844,215 $ 3,289
Jan 18, 12 PM $ 0.000844
-0.10%
$ 844,112 $ 3,261
Jan 18, 11 AM $ 0.000845
+0.09%
$ 844,823 $ 3,256
Jan 18, 10 AM $ 0.000849
+0.20%
$ 848,465 $ 3,770
Jan 18, 9 AM $ 0.000848
+0.13%
$ 847,817 $ 3,773
Jan 18, 8 AM $ 0.000846
-0.10%
$ 845,641 $ 3,878
Jan 18, 7 AM $ 0.000849
-0.24%
$ 848,297 $ 3,725
Jan 18, 6 AM $ 0.00085
-0.15%
$ 849,676 $ 3,727
Jan 18, 5 AM $ 0.000845
-0.10%
$ 844,715 $ 3,487
Jan 18, 4 AM $ 0.000846
+0.16%
$ 845,621 $ 3,393
Jan 18, 3 AM $ 0.000845
+0.04%
$ 844,703 $ 3,392
Jan 18, 2 AM $ 0.000847
+0.31%
$ 846,794 $ 3,394
Jan 18, 1 AM $ 0.000842
-0.71%
$ 841,447 $ 3,113
Jan 18, 12 AM $ 0.000842
-0.44%
$ 841,972 $ 3,060
Jan 17, 11 PM $ 0.000847
+0.39%
$ 846,778 $ 3,035
Jan 17, 10 PM $ 0.000847
-0.42%
$ 846,383 $ 3,060
Jan 17, 9 PM $ 0.00085
+0.75%
$ 849,910 $ 3,087
Jan 17, 8 PM $ 0.000844
+0.00%
$ 843,469 $ 2,911
Jan 17, 10 AM $ 0.000824
+0.00%
$ 824,015 $ 1,525
Jan 17, 9 AM $ 0.000825
-0.02%
$ 824,567 $ 1,522