Dotcom Historical Data

Y2K Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000694
-0.55%
$ 694,122 $ 3,623
Jan 22, 11 PM $ 0.000698
+0.44%
$ 697,753 $ 3,353
Jan 22, 10 PM $ 0.000698
-0.61%
$ 697,343 $ 3,489
Jan 22, 9 PM $ 0.000706
+0.01%
$ 706,171 $ 2,994
Jan 22, 8 PM $ 0.000686
+0.51%
$ 685,650 $ 5,376
Jan 22, 7 PM $ 0.000702
-0.28%
$ 701,877 $ 5,809
Jan 22, 6 PM $ 0.000699
+0.02%
$ 699,034 $ 5,807
Jan 22, 5 PM $ 0.000698
+0.05%
$ 697,678 $ 6,700
Jan 22, 4 PM $ 0.000697
-0.23%
$ 696,894 $ 7,375
Jan 22, 3 PM $ 0.0007
+0.45%
$ 699,940 $ 10,229
Jan 22, 2 PM $ 0.000696
-0.15%
$ 696,100 $ 10,109
Jan 22, 1 PM $ 0.000711
+0.00%
$ 710,360 $ 10,310
Jan 22, 12 PM $ 0.000716
+0.07%
$ 715,502 $ 10,721
Jan 22, 11 AM $ 0.00072
-0.01%
$ 719,494 $ 13,861
Jan 22, 10 AM $ 0.000717
-0.47%
$ 716,532 $ 13,874
Jan 22, 9 AM $ 0.000718
+0.07%
$ 717,885 $ 13,816
Jan 22, 8 AM $ 0.000717
-0.50%
$ 716,274 $ 13,673
Jan 22, 7 AM $ 0.000721
-0.75%
$ 720,312 $ 13,733
Jan 22, 6 AM $ 0.00072
+0.61%
$ 720,131 $ 13,458
Jan 22, 5 AM $ 0.000718
-0.10%
$ 717,382 $ 13,119
Jan 22, 4 AM $ 0.000717
+0.34%
$ 716,830 $ 12,944
Jan 22, 3 AM $ 0.000719
-0.14%
$ 718,863 $ 13,028
Jan 22, 2 AM $ 0.000718
-0.73%
$ 717,968 $ 13,120
Jan 22, 1 AM $ 0.000725
+0.18%
$ 725,203 $ 12,917
Jan 22, 12 AM $ 0.000721
+0.39%
$ 720,398 $ 12,880
Jan 21, 11 PM $ 0.000725
-0.23%
$ 724,786 $ 12,957
Jan 21, 10 PM $ 0.000734
+0.72%
$ 733,704 $ 12,858
Jan 21, 9 PM $ 0.000734
+1.14%
$ 733,330 $ 12,887
Jan 21, 8 PM $ 0.000696
-0.51%
$ 696,025 $ 11,477
Jan 21, 7 PM $ 0.00068
+0.41%
$ 679,609 $ 9,804
Jan 21, 6 PM $ 0.000674
+0.50%
$ 674,132 $ 9,609
Jan 21, 5 PM $ 0.000652
-1.58%
$ 652,074 $ 9,775
Jan 21, 4 PM $ 0.000684
-0.79%
$ 684,078 $ 9,125
Jan 21, 3 PM $ 0.000678
+1.27%
$ 677,914 $ 7,312
Jan 21, 2 PM $ 0.000666
+1.72%
$ 665,947 $ 5,557
Jan 21, 1 PM $ 0.00066
+1.06%
$ 659,325 $ 5,614
Jan 21, 12 PM $ 0.000655
-0.74%
$ 654,316 $ 5,755
Jan 21, 11 AM $ 0.000696
-0.19%
$ 696,169 $ 4,574
Jan 21, 10 AM $ 0.0007
+0.20%
$ 700,049 $ 4,516
Jan 21, 9 AM $ 0.000698
+0.21%
$ 697,846 $ 4,535
Jan 21, 8 AM $ 0.000699
-0.02%
$ 698,881 $ 4,561
Jan 21, 7 AM $ 0.000703
+0.03%
$ 702,780 $ 4,607
Jan 21, 6 AM $ 0.000704
-0.11%
$ 703,855 $ 5,199
Jan 21, 5 AM $ 0.000702
+0.25%
$ 702,038 $ 5,669
Jan 21, 4 AM $ 0.000696
-0.49%
$ 695,869 $ 5,676
Jan 21, 3 AM $ 0.000697
+0.76%
$ 696,745 $ 5,572
Jan 21, 2 AM $ 0.0007
+0.21%
$ 699,284 $ 5,591
Jan 21, 1 AM $ 0.000698
+1.06%
$ 698,142 $ 5,636
Jan 21, 12 AM $ 0.000685
-0.75%
$ 684,678 $ 5,553
Jan 20, 11 PM $ 0.000687
-0.23%
$ 686,668 $ 5,557