Dotcom Historical Data

Y2K Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000819
+0.15%
$ 818,305 $ 2,913
Jan 17, 7 AM $ 0.000818
-0.04%
$ 817,339 $ 7,795
Jan 17, 6 AM $ 0.000819
-0.08%
$ 818,216 $ 11,469
Jan 17, 5 AM $ 0.000821
-0.46%
$ 820,920 $ 11,569
Jan 17, 4 AM $ 0.000826
+0.37%
$ 825,241 $ 12,975
Jan 17, 3 AM $ 0.000821
-0.08%
$ 821,095 $ 13,417
Jan 17, 2 AM $ 0.000821
-0.33%
$ 821,086 $ 13,625
Jan 17, 1 AM $ 0.000823
+0.29%
$ 822,815 $ 13,648
Jan 17, 12 AM $ 0.000823
-0.61%
$ 822,804 $ 13,846
Jan 16, 11 PM $ 0.000829
+0.39%
$ 828,300 $ 13,853
Jan 16, 10 PM $ 0.000827
-0.15%
$ 826,378 $ 21,609
Jan 16, 9 PM $ 0.000825
+0.11%
$ 824,889 $ 21,875
Jan 16, 8 PM $ 0.000819
-0.13%
$ 818,286 $ 22,830
Jan 16, 7 PM $ 0.00081
-0.72%
$ 809,595 $ 22,814
Jan 16, 6 PM $ 0.000816
-0.27%
$ 816,053 $ 22,916
Jan 16, 5 PM $ 0.000812
+0.07%
$ 812,012 $ 22,389
Jan 16, 4 PM $ 0.000811
+0.67%
$ 810,559 $ 22,147
Jan 16, 3 PM $ 0.000817
-0.35%
$ 816,273 $ 22,953
Jan 16, 2 PM $ 0.000819
-0.40%
$ 818,767 $ 23,476
Jan 16, 1 PM $ 0.000823
-0.13%
$ 822,288 $ 23,572
Jan 16, 12 PM $ 0.000818
+0.37%
$ 817,771 $ 23,232
Jan 16, 11 AM $ 0.000815
+0.03%
$ 814,217 $ 23,472
Jan 16, 10 AM $ 0.000814
+0.02%
$ 813,715 $ 23,458
Jan 16, 9 AM $ 0.000814
+2.96%
$ 813,696 $ 23,065
Jan 16, 8 AM $ 0.000853
+0.49%
$ 848,400 $ 23,205
Jan 16, 7 AM $ 0.000849
-3.25%
$ 848,979 $ 18,763
Jan 16, 6 AM $ 0.000879
-0.23%
$ 878,494 $ 14,946
Jan 16, 5 AM $ 0.000874
-2.18%
$ 874,095 $ 15,122
Jan 16, 4 AM $ 0.000896
+0.38%
$ 895,734 $ 13,526
Jan 16, 3 AM $ 0.000896
-0.14%
$ 895,662 $ 13,608
Jan 16, 2 AM $ 0.000892
-0.99%
$ 891,253 $ 13,210
Jan 16, 1 AM $ 0.000894
-0.33%
$ 893,265 $ 14,411
Jan 16, 12 AM $ 0.0009
+0.81%
$ 899,978 $ 14,376
Jan 15, 11 PM $ 0.000937
+10.52%
$ 936,230 $ 13,604
Jan 15, 10 PM $ 0.000843
-0.24%
$ 842,514 $ 5,582
Jan 15, 9 PM $ 0.000842
-1.25%
$ 841,338 $ 5,221
Jan 15, 8 PM $ 0.000859
+0.03%
$ 858,454 $ 4,439
Jan 15, 7 PM $ 0.000861
-0.51%
$ 860,178 $ 4,271
Jan 15, 6 PM $ 0.000868
-0.52%
$ 867,892 $ 4,208
Jan 15, 5 PM $ 0.00087
-0.59%
$ 869,236 $ 4,451
Jan 15, 4 PM $ 0.000871
+0.71%
$ 871,032 $ 4,302
Jan 15, 3 PM $ 0.000887
-0.27%
$ 886,351 $ 4,306
Jan 15, 2 PM $ 0.000899
+0.20%
$ 898,848 $ 3,886
Jan 15, 1 PM $ 0.000895
+0.00%
$ 895,067 $ 3,597
Jan 15, 12 PM $ 0.000848
+0.00%
$ 847,710 $ 4,240
Jan 15, 11 AM $ 0.000856
-0.59%
$ 855,477 $ 4,275
Jan 15, 10 AM $ 0.000851
-4.89%
$ 850,861 $ 4,466
Jan 15, 9 AM $ 0.000887
-0.07%
$ 886,190 $ 4,247
Jan 15, 8 AM $ 0.000851
-9.04%
$ 850,692 $ 4,375
Jan 15, 7 AM $ 0.00089
+0.19%
$ 889,889 $ 4,172