Dotcom Historical Data

Y2K Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00069
-0.25%
$ 689,517 $ 6,076
Jan 20, 9 PM $ 0.000699
-0.27%
$ 698,657 $ 6,115
Jan 20, 8 PM $ 0.000696
+0.48%
$ 695,848 $ 5,738
Jan 20, 7 PM $ 0.00069
-0.43%
$ 689,804 $ 5,496
Jan 20, 6 PM $ 0.000688
-0.16%
$ 687,688 $ 5,470
Jan 20, 5 PM $ 0.000691
+0.17%
$ 691,082 $ 8,241
Jan 20, 4 PM $ 0.000692
+0.03%
$ 691,352 $ 8,031
Jan 20, 3 PM $ 0.000691
-1.37%
$ 691,197 $ 8,209
Jan 20, 2 PM $ 0.000698
-0.34%
$ 697,916 $ 9,291
Jan 20, 1 PM $ 0.000701
-0.90%
$ 700,647 $ 9,312
Jan 20, 12 PM $ 0.000707
-4.30%
$ 706,604 $ 9,577
Jan 20, 11 AM $ 0.00074
-0.07%
$ 739,519 $ 7,761
Jan 20, 10 AM $ 0.00074
+0.20%
$ 739,473 $ 7,678
Jan 20, 9 AM $ 0.000739
+0.19%
$ 738,407 $ 7,638
Jan 20, 8 AM $ 0.000741
-0.93%
$ 741,016 $ 7,749
Jan 20, 7 AM $ 0.000751
-1.17%
$ 751,109 $ 7,849
Jan 20, 6 AM $ 0.000759
-1.19%
$ 759,119 $ 7,787
Jan 20, 5 AM $ 0.000773
-0.43%
$ 772,956 $ 8,126
Jan 20, 4 AM $ 0.000777
-0.67%
$ 776,360 $ 8,132
Jan 20, 3 AM $ 0.000778
-0.15%
$ 777,592 $ 8,109
Jan 20, 2 AM $ 0.000779
+0.24%
$ 778,470 $ 8,113
Jan 20, 1 AM $ 0.000776
+0.11%
$ 775,875 $ 7,957
Jan 20, 12 AM $ 0.000774
-0.65%
$ 773,282 $ 8,183
Jan 19, 11 PM $ 0.000773
+0.97%
$ 772,605 $ 8,143
Jan 19, 10 PM $ 0.000769
-0.64%
$ 769,170 $ 7,654
Jan 19, 9 PM $ 0.000771
-0.29%
$ 770,348 $ 7,666
Jan 19, 8 PM $ 0.000774
+0.21%
$ 773,476 $ 7,637
Jan 19, 7 PM $ 0.000776
+0.86%
$ 775,206 $ 8,500
Jan 19, 5 PM $ 0.000827
+0.19%
$ 826,864 $ 5,539
Jan 19, 4 PM $ 0.000823
-0.32%
$ 822,457 $ 5,580
Jan 19, 3 PM $ 0.000816
+0.24%
$ 815,589 $ 5,172
Jan 19, 2 PM $ 0.000795
+0.04%
$ 794,993 $ 3,586
Jan 19, 1 PM $ 0.000796
+0.03%
$ 795,494 $ 3,894
Jan 19, 12 PM $ 0.000792
-1.02%
$ 792,002 $ 3,627
Jan 19, 11 AM $ 0.000794
-0.01%
$ 793,443 $ 3,487
Jan 19, 10 AM $ 0.000798
-0.10%
$ 797,466 $ 3,558
Jan 19, 9 AM $ 0.000799
+0.00%
$ 798,221 $ 3,847
Jan 19, 6 AM $ 0.000794
-0.31%
$ 794,154 $ 3,499
Jan 19, 5 AM $ 0.000797
-0.22%
$ 796,481 $ 2,910
Jan 19, 4 AM $ 0.000798
-0.16%
$ 798,163 $ 2,997
Jan 19, 3 AM $ 0.000801
+0.13%
$ 800,446 $ 3,002
Jan 19, 2 AM $ 0.000799
+0.07%
$ 798,700 $ 2,965
Jan 19, 1 AM $ 0.000805
+0.54%
$ 804,336 $ 3,295
Jan 19, 12 AM $ 0.000802
+0.00%
$ 801,218 $ 3,228
Jan 18, 7 PM $ 0.000839
+0.00%
$ 839,105 $ 2,431
Jan 18, 6 PM $ 0.000837
+0.10%
$ 836,293 $ 2,409
Jan 18, 5 PM $ 0.000836
-0.09%
$ 836,125 $ 2,537
Jan 18, 4 PM $ 0.000837
+0.13%
$ 836,723 $ 3,006
Jan 18, 3 PM $ 0.000836
-0.09%
$ 836,141 $ 3,531
Jan 18, 2 PM $ 0.000842
+0.02%
$ 841,403 $ 3,629