Dotcom Historical Data

Y2K Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000888
+4.47%
$ 887,901 $ 3,997
Jan 15, 5 AM $ 0.000925
+4.64%
$ 925,077 $ 4,403
Jan 15, 4 AM $ 0.000885
-0.25%
$ 884,736 $ 4,507
Jan 15, 3 AM $ 0.00089
-0.16%
$ 889,234 $ 4,469
Jan 15, 2 AM $ 0.000896
-0.20%
$ 895,279 $ 4,499
Jan 15, 1 AM $ 0.000924
+0.01%
$ 923,870 $ 5,854
Jan 15, 12 AM $ 0.000927
-0.39%
$ 926,243 $ 5,881
Jan 14, 11 PM $ 0.000931
+0.28%
$ 930,168 $ 5,887
Jan 14, 10 PM $ 0.000932
-0.03%
$ 931,557 $ 5,968
Jan 14, 9 PM $ 0.000931
+0.37%
$ 930,903 $ 6,299
Jan 14, 8 PM $ 0.000932
+0.20%
$ 931,742 $ 6,053
Jan 14, 7 PM $ 0.000925
+0.55%
$ 924,528 $ 6,090
Jan 14, 6 PM $ 0.000924
+0.72%
$ 923,549 $ 9,023
Jan 14, 5 PM $ 0.000924
-0.58%
$ 923,434 $ 8,810
Jan 14, 4 PM $ 0.000932
+1.66%
$ 932,046 $ 8,797
Jan 14, 3 PM $ 0.000917
+0.11%
$ 916,785 $ 8,678
Jan 14, 2 PM $ 0.000908
+1.36%
$ 908,094 $ 8,555
Jan 14, 1 PM $ 0.000915
-0.36%
$ 914,578 $ 8,726
Jan 14, 12 PM $ 0.000916
-0.13%
$ 915,989 $ 8,189
Jan 14, 11 AM $ 0.000919
-0.13%
$ 918,933 $ 8,524
Jan 14, 10 AM $ 0.000922
-0.10%
$ 921,671 $ 8,531
Jan 14, 9 AM $ 0.000922
-0.04%
$ 921,583 $ 8,529
Jan 14, 8 AM $ 0.000923
+0.22%
$ 923,004 $ 10,368
Jan 14, 7 AM $ 0.000922
+0.22%
$ 921,716 $ 10,349
Jan 14, 6 AM $ 0.000907
-0.49%
$ 906,608 $ 10,238
Jan 14, 5 AM $ 0.000917
+0.18%
$ 916,940 $ 10,024
Jan 14, 4 AM $ 0.00092
+0.04%
$ 919,140 $ 10,143
Jan 14, 3 AM $ 0.000915
-0.24%
$ 915,072 $ 9,990
Jan 14, 2 AM $ 0.00095
+0.51%
$ 949,879 $ 11,394
Jan 14, 1 AM $ 0.000948
+0.09%
$ 947,457 $ 8,930
Jan 14, 12 AM $ 0.000941
-0.50%
$ 940,922 $ 9,442
Jan 13, 11 PM $ 0.000951
-0.90%
$ 950,757 $ 9,560
Jan 13, 10 PM $ 0.000958
+1.95%
$ 958,035 $ 9,549
Jan 13, 9 PM $ 0.000938
+0.76%
$ 937,238 $ 9,337
Jan 13, 8 PM $ 0.000936
-0.37%
$ 935,131 $ 9,540
Jan 13, 7 PM $ 0.000915
-0.64%
$ 914,451 $ 9,279
Jan 13, 6 PM $ 0.00095
+0.38%
$ 949,441 $ 8,527
Jan 13, 5 PM $ 0.000946
-0.83%
$ 945,538 $ 6,806
Jan 13, 4 PM $ 0.000952
+0.61%
$ 951,175 $ 6,610
Jan 13, 3 PM $ 0.000936
-1.35%
$ 935,811 $ 6,370
Jan 13, 2 PM $ 0.000957
+0.00%
$ 957,094 $ 7,779
Jan 13, 1 PM $ 0.000938
-0.29%
$ 937,569 $ 7,890
Jan 13, 12 PM $ 0.000946
-0.02%
$ 945,371 $ 7,343
Jan 13, 11 AM $ 0.000944
-0.10%
$ 943,832 $ 7,008
Jan 13, 10 AM $ 0.000948
+0.25%
$ 947,423 $ 7,022
Jan 13, 9 AM $ 0.000944
-3.28%
$ 943,735 $ 7,276
Jan 13, 8 AM $ 0.00097
+0.36%
$ 969,698 $ 5,310
Jan 13, 7 AM $ 0.000968
-0.14%
$ 967,591 $ 5,329
Jan 13, 6 AM $ 0.000972
+0.12%
$ 971,519 $ 5,537
Jan 13, 5 AM $ 0.000972
+1.41%
$ 972,043 $ 5,751