Dotcom Historical Data

Y2K Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000958
+0.18%
$ 957,768 $ 5,552
Jan 13, 3 AM $ 0.000976
-0.05%
$ 975,523 $ 5,637
Jan 13, 2 AM $ 0.000979
-0.35%
$ 978,705 $ 6,587
Jan 13, 1 AM $ 0.000985
+0.08%
$ 984,358 $ 6,551
Jan 13, 12 AM $ 0.000984
-0.16%
$ 983,991 $ 5,981
Jan 12, 11 PM $ 0.000982
-0.97%
$ 981,925 $ 6,230
Jan 12, 10 PM $ 0.000997
+0.99%
$ 996,221 $ 6,158
Jan 12, 9 PM $ 0.000994
-0.99%
$ 993,392 $ 6,035
Jan 12, 8 PM $ 0.00101
+0.08%
$ 1.01 million $ 5,980
Jan 12, 7 PM $ 0.00101
+0.13%
$ 1.01 million $ 5,843
Jan 12, 6 PM $ 0.00102
+0.36%
$ 1.02 million $ 6,166
Jan 12, 5 PM $ 0.00102
+0.05%
$ 1.02 million $ 6,276
Jan 12, 4 PM $ 0.00102
+0.17%
$ 1.02 million $ 6,325
Jan 12, 3 PM $ 0.00101
+1.98%
$ 1.01 million $ 6,452
Jan 12, 2 PM $ 0.00098
+0.05%
$ 980,019 $ 5,105
Jan 12, 1 PM $ 0.000987
+0.45%
$ 986,902 $ 5,232
Jan 12, 12 PM $ 0.000984
+0.06%
$ 983,393 $ 4,954
Jan 12, 11 AM $ 0.00098
+0.18%
$ 980,086 $ 5,016
Jan 12, 10 AM $ 0.000986
-0.19%
$ 985,398 $ 5,042
Jan 12, 9 AM $ 0.000988
+0.61%
$ 987,896 $ 5,045
Jan 12, 8 AM $ 0.000999
+0.18%
$ 998,142 $ 4,980
Jan 12, 7 AM $ 0.00101
-0.09%
$ 1.01 million $ 5,034
Jan 12, 6 AM $ 0.00102
+0.78%
$ 1.02 million $ 4,861
Jan 12, 5 AM $ 0.00101
+0.02%
$ 1.01 million $ 4,562
Jan 12, 4 AM $ 0.001
-0.58%
$ 1 million $ 4,551
Jan 12, 3 AM $ 0.00103
+2.35%
$ 1.03 million $ 4,773
Jan 12, 2 AM $ 0.000997
-0.19%
$ 997,088 $ 2,681
Jan 12, 1 AM $ 0.000995
+0.81%
$ 994,871 $ 3,007
Jan 12, 12 AM $ 0.000991
+0.96%
$ 990,251 $ 3,456
Jan 11, 11 PM $ 0.00098
+0.36%
$ 979,368 $ 3,170
Jan 11, 10 PM $ 0.000972
-0.52%
$ 971,957 $ 5,134
Jan 11, 9 PM $ 0.000975
-0.15%
$ 974,330 $ 5,136
Jan 11, 8 PM $ 0.000974
-0.26%
$ 973,395 $ 5,120
Jan 11, 7 PM $ 0.00099
+0.60%
$ 989,901 $ 5,139
Jan 11, 6 PM $ 0.000981
-0.72%
$ 980,630 $ 4,862
Jan 11, 5 PM $ 0.00098
-0.61%
$ 979,180 $ 5,036
Jan 11, 4 PM $ 0.000979
+0.16%
$ 978,302 $ 5,299
Jan 11, 3 PM $ 0.000983
-0.20%
$ 982,362 $ 5,041
Jan 11, 2 PM $ 0.000973
-0.04%
$ 972,417 $ 4,887
Jan 11, 1 PM $ 0.000974
+0.31%
$ 973,756 $ 4,696
Jan 11, 12 PM $ 0.000964
+0.12%
$ 963,710 $ 4,661
Jan 11, 11 AM $ 0.000964
+0.02%
$ 963,754 $ 5,467
Jan 11, 10 AM $ 0.000968
-0.04%
$ 967,354 $ 5,800
Jan 11, 9 AM $ 0.00097
+0.09%
$ 969,119 $ 6,264
Jan 11, 8 AM $ 0.000966
+0.48%
$ 965,514 $ 6,217
Jan 11, 7 AM $ 0.000963
-0.02%
$ 962,408 $ 6,227
Jan 11, 6 AM $ 0.000963
-0.18%
$ 962,585 $ 6,298
Jan 11, 5 AM $ 0.000963
-0.11%
$ 962,305 $ 6,298
Jan 11, 4 AM $ 0.000966
-0.40%
$ 965,438 $ 6,476
Jan 11, 3 AM $ 0.000963
-0.61%
$ 962,873 $ 7,717