Dotcom Historical Data

Y2K Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000967
+1.05%
$ 966,349 $ 8,057
Jan 11, 1 AM $ 0.000956
-0.01%
$ 955,634 $ 8,071
Jan 11, 12 AM $ 0.000951
+0.07%
$ 950,807 $ 8,336
Jan 10, 11 PM $ 0.000948
+3.45%
$ 947,749 $ 8,107
Jan 10, 10 PM $ 0.000918
+0.26%
$ 917,932 $ 6,146
Jan 10, 9 PM $ 0.000921
-0.06%
$ 920,458 $ 6,487
Jan 10, 8 PM $ 0.000922
+0.47%
$ 922,046 $ 6,498
Jan 10, 7 PM $ 0.000918
-0.07%
$ 917,542 $ 6,502
Jan 10, 6 PM $ 0.000918
+0.43%
$ 917,929 $ 6,730
Jan 10, 5 PM $ 0.000916
+0.14%
$ 915,971 $ 6,478
Jan 10, 4 PM $ 0.000904
-0.20%
$ 903,277 $ 7,474
Jan 10, 3 PM $ 0.000908
+0.14%
$ 907,586 $ 7,920
Jan 10, 2 PM $ 0.000904
+0.01%
$ 903,867 $ 7,867
Jan 10, 1 PM $ 0.000909
-0.16%
$ 908,227 $ 8,388
Jan 10, 12 PM $ 0.000911
+0.22%
$ 910,605 $ 8,412
Jan 10, 11 AM $ 0.000926
+0.06%
$ 925,186 $ 8,228
Jan 10, 10 AM $ 0.000919
-0.44%
$ 918,860 $ 7,799
Jan 10, 9 AM $ 0.000922
+0.07%
$ 921,597 $ 7,294
Jan 10, 8 AM $ 0.000922
+0.04%
$ 921,363 $ 7,313
Jan 10, 7 AM $ 0.00092
+0.49%
$ 919,592 $ 7,271
Jan 10, 6 AM $ 0.000914
-0.68%
$ 913,685 $ 7,227
Jan 10, 5 AM $ 0.000914
+0.06%
$ 913,899 $ 7,158
Jan 10, 4 AM $ 0.000918
-2.38%
$ 917,463 $ 7,396
Jan 10, 3 AM $ 0.000945
-0.51%
$ 944,917 $ 6,043
Jan 10, 2 AM $ 0.000957
-0.36%
$ 956,802 $ 5,617
Jan 10, 1 AM $ 0.000964
+0.21%
$ 963,426 $ 5,372
Jan 10, 12 AM $ 0.000972
-0.27%
$ 971,362 $ 5,633
Jan 9, 11 PM $ 0.000973
-0.45%
$ 973,040 $ 4,810
Jan 9, 10 PM $ 0.000971
+0.27%
$ 970,304 $ 4,811
Jan 9, 9 PM $ 0.000965
+0.26%
$ 964,207 $ 4,570
Jan 9, 8 PM $ 0.000966
-0.32%
$ 965,788 $ 4,572
Jan 9, 7 PM $ 0.000966
-1.00%
$ 965,863 $ 4,940
Jan 9, 6 PM $ 0.000972
-0.87%
$ 971,356 $ 4,934
Jan 9, 5 PM $ 0.000981
+0.74%
$ 980,144 $ 4,665
Jan 9, 4 PM $ 0.000974
+0.59%
$ 973,485 $ 3,792
Jan 9, 3 PM $ 0.000953
+0.60%
$ 952,365 $ 3,690
Jan 9, 2 PM $ 0.000963
-0.53%
$ 962,658 $ 4,287
Jan 9, 1 PM $ 0.000967
+0.85%
$ 966,390 $ 4,228
Jan 9, 12 PM $ 0.00096
-0.29%
$ 960,003 $ 4,522
Jan 9, 11 AM $ 0.000969
+0.07%
$ 968,399 $ 4,596
Jan 9, 10 AM $ 0.000967
+0.07%
$ 967,076 $ 7,198
Jan 9, 9 AM $ 0.000966
+0.78%
$ 965,975 $ 24,645
Jan 9, 8 AM $ 0.000968
-0.07%
$ 967,778 $ 24,883
Jan 9, 7 AM $ 0.000972
-0.41%
$ 971,391 $ 25,236
Jan 9, 6 AM $ 0.000971
+0.20%
$ 970,373 $ 25,066
Jan 9, 5 AM $ 0.000973
+0.00%
$ 973,049 $ 25,185
Jan 9, 4 AM $ 0.000977
-0.41%
$ 976,664 $ 25,290
Jan 9, 3 AM $ 0.000975
+0.61%
$ 974,406 $ 25,267
Jan 9, 2 AM $ 0.000971
+1.16%
$ 971,030 $ 25,029
Jan 9, 1 AM $ 0.000972
+0.63%
$ 971,394 $ 25,149