Dotcom Historical Data

Y2K Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000892
-0.99%
$ 891,253 $ 13,210
Jan 16, 1 AM $ 0.000894
-0.33%
$ 893,265 $ 14,411
Jan 16, 12 AM $ 0.0009
+0.81%
$ 899,978 $ 14,376
Jan 15, 11 PM $ 0.000937
+10.52%
$ 936,230 $ 13,604
Jan 15, 10 PM $ 0.000843
-0.24%
$ 842,514 $ 5,582
Jan 15, 9 PM $ 0.000842
-1.25%
$ 841,338 $ 5,221
Jan 15, 8 PM $ 0.000859
+0.03%
$ 858,454 $ 4,439
Jan 15, 7 PM $ 0.000861
-0.51%
$ 860,178 $ 4,271
Jan 15, 6 PM $ 0.000868
-0.52%
$ 867,892 $ 4,208
Jan 15, 5 PM $ 0.00087
-0.59%
$ 869,236 $ 4,451
Jan 15, 4 PM $ 0.000871
+0.71%
$ 871,032 $ 4,302
Jan 15, 3 PM $ 0.000887
-0.27%
$ 886,351 $ 4,306
Jan 15, 2 PM $ 0.000899
+0.20%
$ 898,848 $ 3,886
Jan 15, 1 PM $ 0.000895
+0.00%
$ 895,067 $ 3,597
Jan 15, 12 PM $ 0.000848
+0.00%
$ 847,710 $ 4,240
Jan 15, 11 AM $ 0.000856
-0.59%
$ 855,477 $ 4,275
Jan 15, 10 AM $ 0.000851
-4.89%
$ 850,861 $ 4,466
Jan 15, 9 AM $ 0.000887
-0.07%
$ 886,190 $ 4,247
Jan 15, 8 AM $ 0.000851
-9.04%
$ 850,692 $ 4,375
Jan 15, 7 AM $ 0.00089
+0.19%
$ 889,889 $ 4,172
Jan 15, 6 AM $ 0.000888
+4.47%
$ 887,901 $ 3,997
Jan 15, 5 AM $ 0.000925
+4.64%
$ 925,077 $ 4,403
Jan 15, 4 AM $ 0.000885
-0.25%
$ 884,736 $ 4,507
Jan 15, 3 AM $ 0.00089
-0.16%
$ 889,234 $ 4,469
Jan 15, 2 AM $ 0.000896
-0.20%
$ 895,279 $ 4,499
Jan 15, 1 AM $ 0.000924
+0.01%
$ 923,870 $ 5,854
Jan 15, 12 AM $ 0.000927
-0.39%
$ 926,243 $ 5,881
Jan 14, 11 PM $ 0.000931
+0.28%
$ 930,168 $ 5,887
Jan 14, 10 PM $ 0.000932
-0.03%
$ 931,557 $ 5,968
Jan 14, 9 PM $ 0.000931
+0.37%
$ 930,903 $ 6,299
Jan 14, 8 PM $ 0.000932
+0.20%
$ 931,742 $ 6,053
Jan 14, 7 PM $ 0.000925
+0.55%
$ 924,528 $ 6,090
Jan 14, 6 PM $ 0.000924
+0.72%
$ 923,549 $ 9,023
Jan 14, 5 PM $ 0.000924
-0.58%
$ 923,434 $ 8,810
Jan 14, 4 PM $ 0.000932
+1.66%
$ 932,046 $ 8,797
Jan 14, 3 PM $ 0.000917
+0.11%
$ 916,785 $ 8,678
Jan 14, 2 PM $ 0.000908
+1.36%
$ 908,094 $ 8,555
Jan 14, 1 PM $ 0.000915
-0.36%
$ 914,578 $ 8,726
Jan 14, 12 PM $ 0.000916
-0.13%
$ 915,989 $ 8,189
Jan 14, 11 AM $ 0.000919
-0.13%
$ 918,933 $ 8,524
Jan 14, 10 AM $ 0.000922
-0.10%
$ 921,671 $ 8,531
Jan 14, 9 AM $ 0.000922
-0.04%
$ 921,583 $ 8,529
Jan 14, 8 AM $ 0.000923
+0.22%
$ 923,004 $ 10,368
Jan 14, 7 AM $ 0.000922
+0.22%
$ 921,716 $ 10,349
Jan 14, 6 AM $ 0.000907
-0.49%
$ 906,608 $ 10,238
Jan 14, 5 AM $ 0.000917
+0.18%
$ 916,940 $ 10,024
Jan 14, 4 AM $ 0.00092
+0.04%
$ 919,140 $ 10,143
Jan 14, 3 AM $ 0.000915
-0.24%
$ 915,072 $ 9,990
Jan 14, 2 AM $ 0.00095
+0.51%
$ 949,879 $ 11,394
Jan 14, 1 AM $ 0.000948
+0.09%
$ 947,457 $ 8,930