Dotcom Historical Data

Y2K Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000963
+0.18%
$ 962,514 $ 24,619
Jan 8, 11 PM $ 0.000964
-0.15%
$ 963,660 $ 25,051
Jan 8, 10 PM $ 0.000974
+0.61%
$ 973,461 $ 25,064
Jan 8, 9 PM $ 0.000958
+0.54%
$ 957,634 $ 25,023
Jan 8, 8 PM $ 0.000945
-1.17%
$ 944,484 $ 25,137
Jan 8, 7 PM $ 0.000948
-0.62%
$ 947,762 $ 24,769
Jan 8, 6 PM $ 0.000956
-0.02%
$ 955,718 $ 24,564
Jan 8, 5 PM $ 0.00095
+0.05%
$ 949,235 $ 24,380
Jan 8, 4 PM $ 0.000942
+1.77%
$ 941,141 $ 23,447
Jan 8, 3 PM $ 0.000914
+0.95%
$ 914,126 $ 22,371
Jan 8, 8 AM $ 0.0011
+0.47%
$ 1.1 million $ 3,603
Jan 8, 7 AM $ 0.00108
-0.15%
$ 1.08 million $ 5,231
Jan 8, 6 AM $ 0.00109
-0.47%
$ 1.09 million $ 5,291
Jan 8, 5 AM $ 0.00111
-0.06%
$ 1.11 million $ 5,329
Jan 8, 4 AM $ 0.0011
+0.07%
$ 1.1 million $ 5,287
Jan 8, 3 AM $ 0.00111
-0.07%
$ 1.11 million $ 5,026
Jan 8, 2 AM $ 0.00111
+0.66%
$ 1.11 million $ 5,309
Jan 8, 1 AM $ 0.0011
-0.35%
$ 1.1 million $ 5,287
Jan 8, 12 AM $ 0.0011
-0.49%
$ 1.1 million $ 5,890
Jan 7, 11 PM $ 0.0011
+0.29%
$ 1.1 million $ 5,624
Jan 7, 10 PM $ 0.0011
+0.48%
$ 1.1 million $ 5,673
Jan 7, 9 PM $ 0.0011
+0.14%
$ 1.1 million $ 7,641
Jan 7, 8 PM $ 0.00109
-0.77%
$ 1.09 million $ 8,285
Jan 7, 7 PM $ 0.00109
-0.51%
$ 1.09 million $ 8,721
Jan 7, 6 PM $ 0.00109
+0.26%
$ 1.09 million $ 8,974
Jan 7, 5 PM $ 0.0011
+0.79%
$ 1.1 million $ 11,968
Jan 7, 4 PM $ 0.0011
+0.31%
$ 1.1 million $ 12,327
Jan 7, 3 PM $ 0.00109
-2.07%
$ 1.09 million $ 15,122
Jan 7, 2 PM $ 0.0011
-0.68%
$ 1.1 million $ 16,075
Jan 7, 1 PM $ 0.00111
-0.17%
$ 1.11 million $ 16,209
Jan 7, 12 PM $ 0.00111
-0.13%
$ 1.11 million $ 15,897
Jan 7, 11 AM $ 0.00111
+0.35%
$ 1.11 million $ 15,859
Jan 7, 10 AM $ 0.00111
+0.28%
$ 1.11 million $ 16,557
Jan 7, 9 AM $ 0.00112
-0.13%
$ 1.12 million $ 17,346
Jan 7, 8 AM $ 0.00112
+0.19%
$ 1.12 million $ 17,345
Jan 7, 7 AM $ 0.00109
+0.18%
$ 1.09 million $ 14,975
Jan 7, 6 AM $ 0.00108
+0.77%
$ 1.08 million $ 14,864
Jan 7, 5 AM $ 0.00108
-0.08%
$ 1.08 million $ 15,007
Jan 7, 4 AM $ 0.00108
-0.50%
$ 1.08 million $ 15,318
Jan 7, 3 AM $ 0.00109
+0.27%
$ 1.09 million $ 15,589
Jan 7, 2 AM $ 0.00109
-0.03%
$ 1.09 million $ 15,157
Jan 7, 1 AM $ 0.00109
+0.36%
$ 1.09 million $ 15,137
Jan 7, 12 AM $ 0.00109
-0.58%
$ 1.09 million $ 14,920
Jan 6, 11 PM $ 0.00109
+0.68%
$ 1.09 million $ 14,792
Jan 6, 10 PM $ 0.00111
+0.64%
$ 1.11 million $ 15,151
Jan 6, 9 PM $ 0.0011
+1.97%
$ 1.1 million $ 12,942
Jan 6, 8 PM $ 0.00107
-0.10%
$ 1.07 million $ 12,259
Jan 6, 7 PM $ 0.00107
+0.09%
$ 1.07 million $ 11,987
Jan 6, 6 PM $ 0.00109
-1.55%
$ 1.09 million $ 12,634
Jan 6, 5 PM $ 0.00112
-0.61%
$ 1.12 million $ 9,765