Dotcom Historical Data

Y2K Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000941
-0.50%
$ 940,922 $ 9,442
Jan 13, 11 PM $ 0.000951
-0.90%
$ 950,757 $ 9,560
Jan 13, 10 PM $ 0.000958
+1.95%
$ 958,035 $ 9,549
Jan 13, 9 PM $ 0.000938
+0.76%
$ 937,238 $ 9,337
Jan 13, 8 PM $ 0.000936
-0.37%
$ 935,131 $ 9,540
Jan 13, 7 PM $ 0.000915
-0.64%
$ 914,451 $ 9,279
Jan 13, 6 PM $ 0.00095
+0.38%
$ 949,441 $ 8,527
Jan 13, 5 PM $ 0.000946
-0.83%
$ 945,538 $ 6,806
Jan 13, 4 PM $ 0.000952
+0.61%
$ 951,175 $ 6,610
Jan 13, 3 PM $ 0.000936
-1.35%
$ 935,811 $ 6,370
Jan 13, 2 PM $ 0.000957
+0.00%
$ 957,094 $ 7,779
Jan 13, 1 PM $ 0.000938
-0.29%
$ 937,569 $ 7,890
Jan 13, 12 PM $ 0.000946
-0.02%
$ 945,371 $ 7,343
Jan 13, 11 AM $ 0.000944
-0.10%
$ 943,832 $ 7,008
Jan 13, 10 AM $ 0.000948
+0.25%
$ 947,423 $ 7,022
Jan 13, 9 AM $ 0.000944
-3.28%
$ 943,735 $ 7,276
Jan 13, 8 AM $ 0.00097
+0.36%
$ 969,698 $ 5,310
Jan 13, 7 AM $ 0.000968
-0.14%
$ 967,591 $ 5,329
Jan 13, 6 AM $ 0.000972
+0.12%
$ 971,519 $ 5,537
Jan 13, 5 AM $ 0.000972
+1.41%
$ 972,043 $ 5,751
Jan 13, 4 AM $ 0.000958
+0.18%
$ 957,768 $ 5,552
Jan 13, 3 AM $ 0.000976
-0.05%
$ 975,523 $ 5,637
Jan 13, 2 AM $ 0.000979
-0.35%
$ 978,705 $ 6,587
Jan 13, 1 AM $ 0.000985
+0.08%
$ 984,358 $ 6,551
Jan 13, 12 AM $ 0.000984
-0.16%
$ 983,991 $ 5,981
Jan 12, 11 PM $ 0.000982
-0.97%
$ 981,925 $ 6,230
Jan 12, 10 PM $ 0.000997
+0.99%
$ 996,221 $ 6,158
Jan 12, 9 PM $ 0.000994
-0.99%
$ 993,392 $ 6,035
Jan 12, 8 PM $ 0.00101
+0.08%
$ 1.01 million $ 5,980
Jan 12, 7 PM $ 0.00101
+0.13%
$ 1.01 million $ 5,843
Jan 12, 6 PM $ 0.00102
+0.36%
$ 1.02 million $ 6,166
Jan 12, 5 PM $ 0.00102
+0.05%
$ 1.02 million $ 6,276
Jan 12, 4 PM $ 0.00102
+0.17%
$ 1.02 million $ 6,325
Jan 12, 3 PM $ 0.00101
+1.98%
$ 1.01 million $ 6,452
Jan 12, 2 PM $ 0.00098
+0.05%
$ 980,019 $ 5,105
Jan 12, 1 PM $ 0.000987
+0.45%
$ 986,902 $ 5,232
Jan 12, 12 PM $ 0.000984
+0.06%
$ 983,393 $ 4,954
Jan 12, 11 AM $ 0.00098
+0.18%
$ 980,086 $ 5,016
Jan 12, 10 AM $ 0.000986
-0.19%
$ 985,398 $ 5,042
Jan 12, 9 AM $ 0.000988
+0.61%
$ 987,896 $ 5,045
Jan 12, 8 AM $ 0.000999
+0.18%
$ 998,142 $ 4,980
Jan 12, 7 AM $ 0.00101
-0.09%
$ 1.01 million $ 5,034
Jan 12, 6 AM $ 0.00102
+0.78%
$ 1.02 million $ 4,861
Jan 12, 5 AM $ 0.00101
+0.02%
$ 1.01 million $ 4,562
Jan 12, 4 AM $ 0.001
-0.58%
$ 1 million $ 4,551
Jan 12, 3 AM $ 0.00103
+2.35%
$ 1.03 million $ 4,773
Jan 12, 2 AM $ 0.000997
-0.19%
$ 997,088 $ 2,681
Jan 12, 1 AM $ 0.000995
+0.81%
$ 994,871 $ 3,007
Jan 12, 12 AM $ 0.000991
+0.96%
$ 990,251 $ 3,456
Jan 11, 11 PM $ 0.00098
+0.36%
$ 979,368 $ 3,170