Dotcom Historical Data

Y2K Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00115
-4.56%
$ 1.14 million $ 10,024
Jan 6, 3 PM $ 0.0012
+1.36%
$ 1.19 million $ 7,453
Jan 6, 2 PM $ 0.00118
+2.40%
$ 1.18 million $ 6,648
Jan 6, 1 PM $ 0.00116
+0.66%
$ 1.16 million $ 6,671
Jan 6, 7 AM $ 0.00114
-0.06%
$ 1.14 million $ 4,839
Jan 6, 6 AM $ 0.00114
+0.06%
$ 1.14 million $ 8,659
Jan 6, 5 AM $ 0.00113
-0.06%
$ 1.13 million $ 9,169
Jan 6, 4 AM $ 0.00113
+0.36%
$ 1.13 million $ 8,967
Jan 6, 3 AM $ 0.00113
+0.77%
$ 1.13 million $ 9,033
Jan 6, 2 AM $ 0.00112
-0.54%
$ 1.12 million $ 9,078
Jan 6, 1 AM $ 0.00113
+1.15%
$ 1.13 million $ 9,000
Jan 6, 12 AM $ 0.00111
-0.86%
$ 1.11 million $ 9,335
Jan 5, 11 PM $ 0.00113
-0.70%
$ 1.13 million $ 9,066
Jan 5, 10 PM $ 0.00114
+0.33%
$ 1.13 million $ 9,183
Jan 5, 9 PM $ 0.00114
+0.62%
$ 1.14 million $ 13,854
Jan 5, 8 PM $ 0.00114
+0.47%
$ 1.14 million $ 13,743
Jan 5, 7 PM $ 0.00113
+0.85%
$ 1.13 million $ 13,540
Jan 5, 6 PM $ 0.00111
-0.26%
$ 1.11 million $ 14,025
Jan 5, 5 PM $ 0.0011
-0.28%
$ 1.1 million $ 14,926
Jan 5, 4 PM $ 0.0011
-0.27%
$ 1.1 million $ 15,200
Jan 5, 3 PM $ 0.00109
-0.06%
$ 1.09 million $ 17,721
Jan 5, 2 PM $ 0.00107
-0.24%
$ 1.07 million $ 17,453
Jan 5, 1 PM $ 0.00109
-0.29%
$ 1.09 million $ 16,905
Jan 5, 12 PM $ 0.0011
-0.10%
$ 1.1 million $ 17,221
Jan 5, 11 AM $ 0.0011
-0.03%
$ 1.1 million $ 17,311
Jan 5, 10 AM $ 0.0011
+0.68%
$ 1.1 million $ 17,205
Jan 5, 9 AM $ 0.00109
-0.74%
$ 1.09 million $ 17,389
Jan 5, 8 AM $ 0.00111
+0.16%
$ 1.1 million $ 17,718
Jan 5, 7 AM $ 0.0011
-6.56%
$ 1.1 million $ 19,593
Jan 5, 6 AM $ 0.00118
-1.37%
$ 1.18 million $ 15,833
Jan 5, 5 AM $ 0.00119
+0.29%
$ 1.19 million $ 15,363
Jan 5, 4 AM $ 0.00119
+0.01%
$ 1.19 million $ 15,357
Jan 5, 3 AM $ 0.00119
+0.07%
$ 1.19 million $ 14,944
Jan 5, 2 AM $ 0.00119
-0.81%
$ 1.19 million $ 15,059
Jan 5, 1 AM $ 0.00119
+0.22%
$ 1.19 million $ 14,945
Jan 5, 12 AM $ 0.00118
+0.36%
$ 1.17 million $ 14,493
Jan 4, 11 PM $ 0.00118
+1.29%
$ 1.18 million $ 14,376
Jan 4, 10 PM $ 0.00115
+5.73%
$ 1.15 million $ 13,147
Jan 4, 9 PM $ 0.00109
+0.24%
$ 1.09 million $ 8,904
Jan 4, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,882
Jan 4, 12 PM $ 0.0011
+0.34%
$ 1.1 million $ 3,871
Jan 4, 11 AM $ 0.00109
+0.01%
$ 1.09 million $ 4,161
Jan 4, 10 AM $ 0.00109
+0.63%
$ 1.09 million $ 5,207
Jan 4, 9 AM $ 0.00108
+0.02%
$ 1.08 million $ 5,095
Jan 4, 8 AM $ 0.00107
-0.43%
$ 1.07 million $ 5,918
Jan 4, 7 AM $ 0.00107
-0.04%
$ 1.07 million $ 5,412
Jan 4, 6 AM $ 0.00107
+0.24%
$ 1.07 million $ 5,416
Jan 4, 5 AM $ 0.00107
+0.13%
$ -- $ 5,205
Jan 4, 4 AM $ 0.00107
+0.34%
$ -- $ 6,019
Jan 4, 3 AM $ 0.00107
+0.80%
$ -- $ 6,911