Dotcom Historical Data

Y2K Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000972
-0.52%
$ 971,957 $ 5,134
Jan 11, 9 PM $ 0.000975
-0.15%
$ 974,330 $ 5,136
Jan 11, 8 PM $ 0.000974
-0.26%
$ 973,395 $ 5,120
Jan 11, 7 PM $ 0.00099
+0.60%
$ 989,901 $ 5,139
Jan 11, 6 PM $ 0.000981
-0.72%
$ 980,630 $ 4,862
Jan 11, 5 PM $ 0.00098
-0.61%
$ 979,180 $ 5,036
Jan 11, 4 PM $ 0.000979
+0.16%
$ 978,302 $ 5,299
Jan 11, 3 PM $ 0.000983
-0.20%
$ 982,362 $ 5,041
Jan 11, 2 PM $ 0.000973
-0.04%
$ 972,417 $ 4,887
Jan 11, 1 PM $ 0.000974
+0.31%
$ 973,756 $ 4,696
Jan 11, 12 PM $ 0.000964
+0.12%
$ 963,710 $ 4,661
Jan 11, 11 AM $ 0.000964
+0.02%
$ 963,754 $ 5,467
Jan 11, 10 AM $ 0.000968
-0.04%
$ 967,354 $ 5,800
Jan 11, 9 AM $ 0.00097
+0.09%
$ 969,119 $ 6,264
Jan 11, 8 AM $ 0.000966
+0.48%
$ 965,514 $ 6,217
Jan 11, 7 AM $ 0.000963
-0.02%
$ 962,408 $ 6,227
Jan 11, 6 AM $ 0.000963
-0.18%
$ 962,585 $ 6,298
Jan 11, 5 AM $ 0.000963
-0.11%
$ 962,305 $ 6,298
Jan 11, 4 AM $ 0.000966
-0.40%
$ 965,438 $ 6,476
Jan 11, 3 AM $ 0.000963
-0.61%
$ 962,873 $ 7,717
Jan 11, 2 AM $ 0.000967
+1.05%
$ 966,349 $ 8,057
Jan 11, 1 AM $ 0.000956
-0.01%
$ 955,634 $ 8,071
Jan 11, 12 AM $ 0.000951
+0.07%
$ 950,807 $ 8,336
Jan 10, 11 PM $ 0.000948
+3.45%
$ 947,749 $ 8,107
Jan 10, 10 PM $ 0.000918
+0.26%
$ 917,932 $ 6,146
Jan 10, 9 PM $ 0.000921
-0.06%
$ 920,458 $ 6,487
Jan 10, 8 PM $ 0.000922
+0.47%
$ 922,046 $ 6,498
Jan 10, 7 PM $ 0.000918
-0.07%
$ 917,542 $ 6,502
Jan 10, 6 PM $ 0.000918
+0.43%
$ 917,929 $ 6,730
Jan 10, 5 PM $ 0.000916
+0.14%
$ 915,971 $ 6,478
Jan 10, 4 PM $ 0.000904
-0.20%
$ 903,277 $ 7,474
Jan 10, 3 PM $ 0.000908
+0.14%
$ 907,586 $ 7,920
Jan 10, 2 PM $ 0.000904
+0.01%
$ 903,867 $ 7,867
Jan 10, 1 PM $ 0.000909
-0.16%
$ 908,227 $ 8,388
Jan 10, 12 PM $ 0.000911
+0.22%
$ 910,605 $ 8,412
Jan 10, 11 AM $ 0.000926
+0.06%
$ 925,186 $ 8,228
Jan 10, 10 AM $ 0.000919
-0.44%
$ 918,860 $ 7,799
Jan 10, 9 AM $ 0.000922
+0.07%
$ 921,597 $ 7,294
Jan 10, 8 AM $ 0.000922
+0.04%
$ 921,363 $ 7,313
Jan 10, 7 AM $ 0.00092
+0.49%
$ 919,592 $ 7,271
Jan 10, 6 AM $ 0.000914
-0.68%
$ 913,685 $ 7,227
Jan 10, 5 AM $ 0.000914
+0.06%
$ 913,899 $ 7,158
Jan 10, 4 AM $ 0.000918
-2.38%
$ 917,463 $ 7,396
Jan 10, 3 AM $ 0.000945
-0.51%
$ 944,917 $ 6,043
Jan 10, 2 AM $ 0.000957
-0.36%
$ 956,802 $ 5,617
Jan 10, 1 AM $ 0.000964
+0.21%
$ 963,426 $ 5,372
Jan 10, 12 AM $ 0.000972
-0.27%
$ 971,362 $ 5,633
Jan 9, 11 PM $ 0.000973
-0.45%
$ 973,040 $ 4,810
Jan 9, 10 PM $ 0.000971
+0.27%
$ 970,304 $ 4,811
Jan 9, 9 PM $ 0.000965
+0.26%
$ 964,207 $ 4,570