Dotcom Historical Data

Y2K Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000966
-0.32%
$ 965,788 $ 4,572
Jan 9, 7 PM $ 0.000966
-1.00%
$ 965,863 $ 4,940
Jan 9, 6 PM $ 0.000972
-0.87%
$ 971,356 $ 4,934
Jan 9, 5 PM $ 0.000981
+0.74%
$ 980,144 $ 4,665
Jan 9, 4 PM $ 0.000974
+0.59%
$ 973,485 $ 3,792
Jan 9, 3 PM $ 0.000953
+0.60%
$ 952,365 $ 3,690
Jan 9, 2 PM $ 0.000963
-0.53%
$ 962,658 $ 4,287
Jan 9, 1 PM $ 0.000967
+0.85%
$ 966,390 $ 4,228
Jan 9, 12 PM $ 0.00096
-0.29%
$ 960,003 $ 4,522
Jan 9, 11 AM $ 0.000969
+0.07%
$ 968,399 $ 4,596
Jan 9, 10 AM $ 0.000967
+0.07%
$ 967,076 $ 7,198
Jan 9, 9 AM $ 0.000966
+0.78%
$ 965,975 $ 24,645
Jan 9, 8 AM $ 0.000968
-0.07%
$ 967,778 $ 24,883
Jan 9, 7 AM $ 0.000972
-0.41%
$ 971,391 $ 25,236
Jan 9, 6 AM $ 0.000971
+0.20%
$ 970,373 $ 25,066
Jan 9, 5 AM $ 0.000973
+0.00%
$ 973,049 $ 25,185
Jan 9, 4 AM $ 0.000977
-0.41%
$ 976,664 $ 25,290
Jan 9, 3 AM $ 0.000975
+0.61%
$ 974,406 $ 25,267
Jan 9, 2 AM $ 0.000971
+1.16%
$ 971,030 $ 25,029
Jan 9, 1 AM $ 0.000972
+0.63%
$ 971,394 $ 25,149
Jan 9, 12 AM $ 0.000963
+0.18%
$ 962,514 $ 24,619
Jan 8, 11 PM $ 0.000964
-0.15%
$ 963,660 $ 25,051
Jan 8, 10 PM $ 0.000974
+0.61%
$ 973,461 $ 25,064
Jan 8, 9 PM $ 0.000958
+0.54%
$ 957,634 $ 25,023
Jan 8, 8 PM $ 0.000945
-1.17%
$ 944,484 $ 25,137
Jan 8, 7 PM $ 0.000948
-0.62%
$ 947,762 $ 24,769
Jan 8, 6 PM $ 0.000956
-0.02%
$ 955,718 $ 24,564
Jan 8, 5 PM $ 0.00095
+0.05%
$ 949,235 $ 24,380
Jan 8, 4 PM $ 0.000942
+1.77%
$ 941,141 $ 23,447
Jan 8, 3 PM $ 0.000914
+0.95%
$ 914,126 $ 22,371
Jan 8, 8 AM $ 0.0011
+0.47%
$ 1.1 million $ 3,603
Jan 8, 7 AM $ 0.00108
-0.15%
$ 1.08 million $ 5,231
Jan 8, 6 AM $ 0.00109
-0.47%
$ 1.09 million $ 5,291
Jan 8, 5 AM $ 0.00111
-0.06%
$ 1.11 million $ 5,329
Jan 8, 4 AM $ 0.0011
+0.07%
$ 1.1 million $ 5,287
Jan 8, 3 AM $ 0.00111
-0.07%
$ 1.11 million $ 5,026
Jan 8, 2 AM $ 0.00111
+0.66%
$ 1.11 million $ 5,309
Jan 8, 1 AM $ 0.0011
-0.35%
$ 1.1 million $ 5,287
Jan 8, 12 AM $ 0.0011
-0.49%
$ 1.1 million $ 5,890
Jan 7, 11 PM $ 0.0011
+0.29%
$ 1.1 million $ 5,624
Jan 7, 10 PM $ 0.0011
+0.48%
$ 1.1 million $ 5,673
Jan 7, 9 PM $ 0.0011
+0.14%
$ 1.1 million $ 7,641
Jan 7, 8 PM $ 0.00109
-0.77%
$ 1.09 million $ 8,285
Jan 7, 7 PM $ 0.00109
-0.51%
$ 1.09 million $ 8,721
Jan 7, 6 PM $ 0.00109
+0.26%
$ 1.09 million $ 8,974
Jan 7, 5 PM $ 0.0011
+0.79%
$ 1.1 million $ 11,968
Jan 7, 4 PM $ 0.0011
+0.31%
$ 1.1 million $ 12,327
Jan 7, 3 PM $ 0.00109
-2.07%
$ 1.09 million $ 15,122
Jan 7, 2 PM $ 0.0011
-0.68%
$ 1.1 million $ 16,075
Jan 7, 1 PM $ 0.00111
-0.17%
$ 1.11 million $ 16,209