Dotcom Historical Data

Y2K Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00106
+0.76%
$ -- $ 7,341
Jan 4, 1 AM $ 0.00106
-0.13%
$ -- $ 7,442
Jan 4, 12 AM $ 0.00106
+0.25%
$ -- $ 7,971
Jan 3, 11 PM $ 0.00106
+0.59%
$ 1.06 million $ 9,136
Jan 3, 10 PM $ 0.00106
+0.12%
$ 1.06 million $ 9,082
Jan 3, 9 PM $ 0.00105
+0.49%
$ 1.04 million $ 9,265
Jan 3, 8 PM $ 0.00104
+0.15%
$ 1.04 million $ 9,508
Jan 3, 7 PM $ 0.00103
-0.23%
$ 1.03 million $ 12,619
Jan 3, 6 PM $ 0.00104
-0.32%
$ 1.04 million $ 15,288
Jan 3, 5 PM $ 0.00104
+0.79%
$ 1.04 million $ 16,624
Jan 3, 4 PM $ 0.00103
+0.58%
$ 1.03 million $ 17,501
Jan 3, 3 PM $ 0.00103
+0.42%
$ 1.02 million $ 19,903
Jan 3, 2 PM $ 0.00102
-0.41%
$ 1.02 million $ 19,933
Jan 3, 1 PM $ 0.00102
+0.27%
$ 1.02 million $ 19,894
Jan 3, 12 PM $ 0.00102
-0.08%
$ 1.02 million $ 20,293
Jan 3, 11 AM $ 0.00101
+0.20%
$ 1.01 million $ 19,908
Jan 3, 10 AM $ 0.00101
-0.15%
$ 1.01 million $ 19,015
Jan 3, 9 AM $ 0.000998
+1.86%
$ 997,547 $ 18,411
Jan 3, 8 AM $ 0.000975
-0.31%
$ 974,935 $ 17,778
Jan 3, 7 AM $ 0.000982
-0.68%
$ 981,987 $ 17,704
Jan 3, 6 AM $ 0.000995
-0.33%
$ 994,536 $ 17,915
Jan 3, 5 AM $ 0.001
-0.70%
$ 1 million $ 18,308
Jan 3, 4 AM $ 0.00101
+0.73%
$ 1.01 million $ 17,941
Jan 3, 3 AM $ 0.000995
+0.39%
$ 994,596 $ 17,126
Jan 3, 2 AM $ 0.000986
-0.32%
$ 985,711 $ 16,671
Jan 3, 1 AM $ 0.000984
+0.33%
$ 983,442 $ 16,933
Jan 3, 12 AM $ 0.000976
+0.89%
$ 975,301 $ 16,270
Jan 2, 11 PM $ 0.000977
-0.18%
$ 976,256 $ 16,714
Jan 2, 10 PM $ 0.000983
+1.72%
$ 982,860 $ 16,495
Jan 2, 9 PM $ 0.000964
+0.77%
$ 963,979 $ 16,340
Jan 2, 8 PM $ 0.000966
+4.67%
$ 966,023 $ 16,384
Jan 2, 7 PM $ 0.000895
+0.98%
$ 894,197 $ 12,928
Jan 2, 6 PM $ 0.00088
+1.09%
$ 880,060 $ 10,764
Jan 2, 5 PM $ 0.000878
+2.74%
$ 877,460 $ 13,076
Jan 2, 4 PM $ 0.000824
+0.70%
$ 823,307 $ 11,284
Jan 2, 3 PM $ 0.000809
-0.69%
$ 808,649 $ 9,254
Jan 2, 2 PM $ 0.000806
-0.53%
$ 805,294 $ 9,310
Jan 2, 1 PM $ 0.000814
+0.72%
$ 814,027 $ 9,149
Jan 2, 12 PM $ 0.000806
+0.35%
$ 805,660 $ 9,003
Jan 2, 11 AM $ 0.000805
-0.48%
$ 805,085 $ 8,895
Jan 2, 10 AM $ 0.00081
+0.10%
$ 809,211 $ 8,861
Jan 2, 9 AM $ 0.00081
+0.98%
$ 809,817 $ 8,745
Jan 2, 8 AM $ 0.0008
+0.32%
$ 799,690 $ 8,351
Jan 2, 7 AM $ 0.000804
+0.12%
$ 803,472 $ 8,427
Jan 2, 6 AM $ 0.000802
+0.54%
$ 801,293 $ 8,323
Jan 2, 5 AM $ 0.000796
-0.95%
$ 795,947 $ 8,315
Jan 2, 4 AM $ 0.000805
-0.61%
$ 804,772 $ 7,953
Jan 2, 3 AM $ 0.000807
+0.64%
$ 806,560 $ 7,618
Jan 2, 2 AM $ 0.000798
-0.25%
$ 797,753 $ 7,767
Jan 2, 1 AM $ 0.000802
-0.59%
$ 801,475 $ 15,045