Dotcom Historical Data

Y2K Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000802
+2.10%
$ 801,257 $ 14,580
Jan 1, 11 PM $ 0.000786
+1.10%
$ 785,873 $ 14,369
Jan 1, 10 PM $ 0.000774
+0.68%
$ 773,199 $ 14,194
Jan 1, 9 PM $ 0.000759
+0.55%
$ 759,154 $ 13,569
Jan 1, 8 PM $ 0.000761
+0.45%
$ 761,153 $ 12,787
Jan 1, 7 PM $ 0.000757
+0.15%
$ 756,991 $ 12,893
Jan 1, 6 PM $ 0.000756
+6.84%
$ 756,038 $ 11,870
Jan 1, 5 PM $ 0.000705
+0.12%
$ 704,424 $ 9,148
Jan 1, 4 PM $ 0.000704
-0.25%
$ 703,450 $ 8,966
Jan 1, 3 PM $ 0.000704
+0.04%
$ 703,588 $ 8,831
Jan 1, 2 PM $ 0.000706
-0.17%
$ 705,660 $ 8,884
Jan 1, 1 PM $ 0.000704
-0.15%
$ 703,885 $ 8,707
Jan 1, 12 PM $ 0.000705
+0.07%
$ 704,858 $ 8,559
Jan 1, 11 AM $ 0.000704
-0.13%
$ 703,741 $ 8,564
Jan 1, 10 AM $ 0.000706
+0.14%
$ 705,445 $ 8,565
Jan 1, 9 AM $ 0.000704
+0.20%
$ 703,493 $ 8,631
Jan 1, 8 AM $ 0.000698
-0.43%
$ 697,645 $ 9,611
Jan 1, 7 AM $ 0.000702
-0.22%
$ 702,018 $ 9,729
Jan 1, 6 AM $ 0.000706
-0.03%
$ 706,146 $ 9,753
Jan 1, 5 AM $ 0.000705
+0.53%
$ 704,847 $ 9,589
Dec 31, 6 PM $ 0.000804
+0.08%
$ 803,785 $ 2,533
Dec 31, 5 PM $ 0.000804
+0.15%
$ 803,519 $ 2,990
Dec 31, 4 PM $ 0.000811
-0.10%
$ 810,414 $ 3,030
Dec 31, 3 PM $ 0.000809
-0.37%
$ 808,998 $ 3,005
Dec 31, 2 PM $ 0.000814
+0.32%
$ 813,650 $ 4,317
Dec 31, 1 PM $ 0.000814
+0.23%
$ 813,449 $ 4,321
Dec 31, 12 PM $ 0.000818
+0.35%
$ 817,584 $ 4,293
Dec 31, 11 AM $ 0.000813
-0.44%
$ 812,195 $ 4,311
Dec 31, 10 AM $ 0.000815
+0.21%
$ 814,667 $ 4,540
Dec 31, 9 AM $ 0.000811
-0.78%
$ 810,673 $ 4,490
Dec 31, 8 AM $ 0.000824
+0.78%
$ 823,841 $ 3,321
Dec 31, 7 AM $ 0.000821
-0.10%
$ 820,642 $ 3,227
Dec 31, 6 AM $ 0.000821
+0.20%
$ 820,939 $ 3,227
Dec 31, 5 AM $ 0.000819
+0.31%
$ 818,621 $ 4,388
Dec 31, 4 AM $ 0.000816
-0.17%
$ 815,196 $ 4,353
Dec 31, 3 AM $ 0.000818
-0.61%
$ 817,434 $ 6,168
Dec 31, 2 AM $ 0.000821
+0.15%
$ 820,950 $ 6,291
Dec 31, 1 AM $ 0.000823
+0.67%
$ 822,195 $ 6,204
Dec 31, 12 AM $ 0.000816
-0.64%
$ 815,617 $ 18,640
Dec 30, 11 PM $ 0.000813
+0.37%
$ 812,801 $ 18,357
Dec 30, 10 PM $ 0.000814
+1.00%
$ 814,155 $ 18,298
Dec 30, 9 PM $ 0.000808
-0.04%
$ 807,570 $ 18,852
Dec 30, 8 PM $ 0.000812
-0.30%
$ 811,856 $ 20,687
Dec 30, 7 PM $ 0.000813
-0.15%
$ 813,144 $ 20,762
Dec 30, 6 PM $ 0.000815
-0.21%
$ 814,861 $ 20,862
Dec 30, 5 PM $ 0.000833
+0.13%
$ 832,661 $ 21,237
Dec 30, 4 PM $ 0.000836
+0.95%
$ 835,805 $ 20,951
Dec 30, 3 PM $ 0.000824
-3.57%
$ 824,076 $ 29,888
Dec 30, 2 PM $ 0.00085
-0.20%
$ 849,657 $ 28,576
Dec 30, 1 PM $ 0.000852
+0.11%
$ 851,895 $ 28,767