Dotcom Historical Data

Y2K Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000854
+0.76%
$ 853,482 $ 28,639
Dec 30, 11 AM $ 0.000853
-0.11%
$ 852,854 $ 29,171
Dec 30, 10 AM $ 0.000854
+0.44%
$ 853,882 $ 28,792
Dec 30, 9 AM $ 0.00085
-0.19%
$ 849,194 $ 29,006
Dec 30, 8 AM $ 0.000846
+0.00%
$ 845,576 $ 29,959
Dec 30, 7 AM $ 0.000845
+0.00%
$ 844,237 $ 30,003
Dec 30, 6 AM $ 0.000823
+0.19%
$ 822,841 $ 30,677
Dec 30, 5 AM $ 0.000827
-0.10%
$ 826,394 $ 29,771
Dec 30, 4 AM $ 0.000799
+0.12%
$ 798,949 $ 28,725
Dec 30, 3 AM $ 0.0008
+0.30%
$ 799,255 $ 26,931
Dec 30, 2 AM $ 0.000796
-0.80%
$ 795,893 $ 26,970
Dec 30, 12 AM $ 0.00074
+0.02%
$ 740,042 $ 13,708
Dec 29, 11 PM $ 0.000741
+0.11%
$ 740,562 $ 13,706
Dec 29, 10 PM $ 0.00074
+0.11%
$ 739,394 $ 13,564
Dec 29, 9 PM $ 0.000747
+1.21%
$ 746,897 $ 13,920
Dec 29, 8 PM $ 0.000739
-0.26%
$ 738,882 $ 12,189
Dec 29, 7 PM $ 0.000739
-0.04%
$ 739,070 $ 12,129
Dec 29, 6 PM $ 0.000743
-0.03%
$ 742,814 $ 12,161
Dec 29, 5 PM $ 0.000742
-0.36%
$ 741,631 $ 12,199
Dec 29, 4 PM $ 0.000722
-0.74%
$ 722,202 $ 11,815
Dec 29, 3 PM $ 0.000725
-0.46%
$ 724,502 $ 4,400
Dec 29, 2 PM $ 0.000721
-0.91%
$ 720,652 $ 4,442
Dec 29, 1 PM $ 0.000732
+0.63%
$ 731,552 $ 4,243
Dec 29, 12 PM $ 0.000726
-1.21%
$ 725,944 $ 4,288
Dec 29, 11 AM $ 0.000739
-0.42%
$ 739,130 $ 4,255
Dec 29, 10 AM $ 0.000746
+0.16%
$ 745,482 $ 4,273
Dec 29, 9 AM $ 0.000774
-2.43%
$ 773,319 $ 4,355
Dec 29, 8 AM $ 0.000795
+0.33%
$ 795,055 $ 3,275
Dec 29, 7 AM $ 0.000793
+2.78%
$ 792,536 $ 4,165
Dec 29, 6 AM $ 0.000773
+0.17%
$ 772,273 $ 2,754
Dec 29, 5 AM $ 0.000773
-0.37%
$ 772,603 $ 3,032
Dec 29, 4 AM $ 0.000773
-0.57%
$ 772,262 $ 4,547
Dec 29, 3 AM $ 0.000777
-0.05%
$ 776,583 $ 4,774
Dec 29, 2 AM $ 0.000775
-0.01%
$ 774,510 $ 4,756
Dec 29, 1 AM $ 0.000761
-0.27%
$ 760,377 $ 4,670
Dec 29, 12 AM $ 0.000755
-0.08%
$ 754,608 $ 4,528
Dec 28, 11 PM $ 0.00075
+0.71%
$ 749,214 $ 4,650
Dec 28, 10 PM $ 0.000743
+0.18%
$ 742,338 $ 5,194
Dec 28, 9 PM $ 0.00074
-0.42%
$ 740,036 $ 7,918
Dec 28, 8 PM $ 0.000739
+0.10%
$ 738,976 $ 8,115
Dec 28, 7 PM $ 0.000743
+0.07%
$ 742,723 $ 8,633
Dec 28, 6 PM $ 0.00074
-0.62%
$ 739,947 $ 9,523
Dec 28, 5 PM $ 0.000746
+0.36%
$ 745,977 $ 10,526
Dec 28, 4 PM $ 0.000745
-0.09%
$ 744,759 $ 16,425
Dec 28, 3 PM $ 0.000749
+0.32%
$ 749,145 $ 16,473
Dec 28, 2 PM $ 0.000747
+0.11%
$ 746,650 $ 16,467
Dec 28, 1 PM $ 0.000744
-0.02%
$ 744,031 $ 16,423
Dec 28, 12 PM $ 0.000744
+0.60%
$ 743,794 $ 16,320
Dec 28, 11 AM $ 0.00074
+0.12%
$ 739,842 $ 16,368
Dec 28, 10 AM $ 0.000742
+0.75%
$ 741,773 $ 17,619