Dotcom Historical Data

Y2K Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00119
+0.29%
$ 1.19 million $ 15,363
Jan 5, 4 AM $ 0.00119
+0.01%
$ 1.19 million $ 15,357
Jan 5, 3 AM $ 0.00119
+0.07%
$ 1.19 million $ 14,944
Jan 5, 2 AM $ 0.00119
-0.81%
$ 1.19 million $ 15,059
Jan 5, 1 AM $ 0.00119
+0.22%
$ 1.19 million $ 14,945
Jan 5, 12 AM $ 0.00118
+0.36%
$ 1.17 million $ 14,493
Jan 4, 11 PM $ 0.00118
+1.29%
$ 1.18 million $ 14,376
Jan 4, 10 PM $ 0.00115
+5.73%
$ 1.15 million $ 13,147
Jan 4, 9 PM $ 0.00109
+0.24%
$ 1.09 million $ 8,904
Jan 4, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,882
Jan 4, 12 PM $ 0.0011
+0.34%
$ 1.1 million $ 3,871
Jan 4, 11 AM $ 0.00109
+0.01%
$ 1.09 million $ 4,161
Jan 4, 10 AM $ 0.00109
+0.63%
$ 1.09 million $ 5,207
Jan 4, 9 AM $ 0.00108
+0.02%
$ 1.08 million $ 5,095
Jan 4, 8 AM $ 0.00107
-0.43%
$ 1.07 million $ 5,918
Jan 4, 7 AM $ 0.00107
-0.04%
$ 1.07 million $ 5,412
Jan 4, 6 AM $ 0.00107
+0.24%
$ 1.07 million $ 5,416
Jan 4, 5 AM $ 0.00107
+0.13%
$ -- $ 5,205
Jan 4, 4 AM $ 0.00107
+0.34%
$ -- $ 6,019
Jan 4, 3 AM $ 0.00107
+0.80%
$ -- $ 6,911
Jan 4, 2 AM $ 0.00106
+0.76%
$ -- $ 7,341
Jan 4, 1 AM $ 0.00106
-0.13%
$ -- $ 7,442
Jan 4, 12 AM $ 0.00106
+0.25%
$ -- $ 7,971
Jan 3, 11 PM $ 0.00106
+0.59%
$ 1.06 million $ 9,136
Jan 3, 10 PM $ 0.00106
+0.12%
$ 1.06 million $ 9,082
Jan 3, 9 PM $ 0.00105
+0.49%
$ 1.04 million $ 9,265
Jan 3, 8 PM $ 0.00104
+0.15%
$ 1.04 million $ 9,508
Jan 3, 7 PM $ 0.00103
-0.23%
$ 1.03 million $ 12,619
Jan 3, 6 PM $ 0.00104
-0.32%
$ 1.04 million $ 15,288
Jan 3, 5 PM $ 0.00104
+0.79%
$ 1.04 million $ 16,624
Jan 3, 4 PM $ 0.00103
+0.58%
$ 1.03 million $ 17,501
Jan 3, 3 PM $ 0.00103
+0.42%
$ 1.02 million $ 19,903
Jan 3, 2 PM $ 0.00102
-0.41%
$ 1.02 million $ 19,933
Jan 3, 1 PM $ 0.00102
+0.27%
$ 1.02 million $ 19,894
Jan 3, 12 PM $ 0.00102
-0.08%
$ 1.02 million $ 20,293
Jan 3, 11 AM $ 0.00101
+0.20%
$ 1.01 million $ 19,908
Jan 3, 10 AM $ 0.00101
-0.15%
$ 1.01 million $ 19,015
Jan 3, 9 AM $ 0.000998
+1.86%
$ 997,547 $ 18,411
Jan 3, 8 AM $ 0.000975
-0.31%
$ 974,935 $ 17,778
Jan 3, 7 AM $ 0.000982
-0.68%
$ 981,987 $ 17,704
Jan 3, 6 AM $ 0.000995
-0.33%
$ 994,536 $ 17,915
Jan 3, 5 AM $ 0.001
-0.70%
$ 1 million $ 18,308
Jan 3, 4 AM $ 0.00101
+0.73%
$ 1.01 million $ 17,941
Jan 3, 3 AM $ 0.000995
+0.39%
$ 994,596 $ 17,126
Jan 3, 2 AM $ 0.000986
-0.32%
$ 985,711 $ 16,671
Jan 3, 1 AM $ 0.000984
+0.33%
$ 983,442 $ 16,933
Jan 3, 12 AM $ 0.000976
+0.89%
$ 975,301 $ 16,270
Jan 2, 11 PM $ 0.000977
-0.18%
$ 976,256 $ 16,714
Jan 2, 10 PM $ 0.000983
+1.72%
$ 982,860 $ 16,495
Jan 2, 9 PM $ 0.000964
+0.77%
$ 963,979 $ 16,340