Dotcom Historical Data

Y2K Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000966
+4.67%
$ 966,023 $ 16,384
Jan 2, 7 PM $ 0.000895
+0.98%
$ 894,197 $ 12,928
Jan 2, 6 PM $ 0.00088
+1.09%
$ 880,060 $ 10,764
Jan 2, 5 PM $ 0.000878
+2.74%
$ 877,460 $ 13,076
Jan 2, 4 PM $ 0.000824
+0.70%
$ 823,307 $ 11,284
Jan 2, 3 PM $ 0.000809
-0.69%
$ 808,649 $ 9,254
Jan 2, 2 PM $ 0.000806
-0.53%
$ 805,294 $ 9,310
Jan 2, 1 PM $ 0.000814
+0.72%
$ 814,027 $ 9,149
Jan 2, 12 PM $ 0.000806
+0.35%
$ 805,660 $ 9,003
Jan 2, 11 AM $ 0.000805
-0.48%
$ 805,085 $ 8,895
Jan 2, 10 AM $ 0.00081
+0.10%
$ 809,211 $ 8,861
Jan 2, 9 AM $ 0.00081
+0.98%
$ 809,817 $ 8,745
Jan 2, 8 AM $ 0.0008
+0.32%
$ 799,690 $ 8,351
Jan 2, 7 AM $ 0.000804
+0.12%
$ 803,472 $ 8,427
Jan 2, 6 AM $ 0.000802
+0.54%
$ 801,293 $ 8,323
Jan 2, 5 AM $ 0.000796
-0.95%
$ 795,947 $ 8,315
Jan 2, 4 AM $ 0.000805
-0.61%
$ 804,772 $ 7,953
Jan 2, 3 AM $ 0.000807
+0.64%
$ 806,560 $ 7,618
Jan 2, 2 AM $ 0.000798
-0.25%
$ 797,753 $ 7,767
Jan 2, 1 AM $ 0.000802
-0.59%
$ 801,475 $ 15,045
Jan 2, 12 AM $ 0.000802
+2.10%
$ 801,257 $ 14,580
Jan 1, 11 PM $ 0.000786
+1.10%
$ 785,873 $ 14,369
Jan 1, 10 PM $ 0.000774
+0.68%
$ 773,199 $ 14,194
Jan 1, 9 PM $ 0.000759
+0.55%
$ 759,154 $ 13,569
Jan 1, 8 PM $ 0.000761
+0.45%
$ 761,153 $ 12,787
Jan 1, 7 PM $ 0.000757
+0.15%
$ 756,991 $ 12,893
Jan 1, 6 PM $ 0.000756
+6.84%
$ 756,038 $ 11,870
Jan 1, 5 PM $ 0.000705
+0.12%
$ 704,424 $ 9,148
Jan 1, 4 PM $ 0.000704
-0.25%
$ 703,450 $ 8,966
Jan 1, 3 PM $ 0.000704
+0.04%
$ 703,588 $ 8,831
Jan 1, 2 PM $ 0.000706
-0.17%
$ 705,660 $ 8,884
Jan 1, 1 PM $ 0.000704
-0.15%
$ 703,885 $ 8,707
Jan 1, 12 PM $ 0.000705
+0.07%
$ 704,858 $ 8,559
Jan 1, 11 AM $ 0.000704
-0.13%
$ 703,741 $ 8,564
Jan 1, 10 AM $ 0.000706
+0.14%
$ 705,445 $ 8,565
Jan 1, 9 AM $ 0.000704
+0.20%
$ 703,493 $ 8,631
Jan 1, 8 AM $ 0.000698
-0.43%
$ 697,645 $ 9,611
Jan 1, 7 AM $ 0.000702
-0.22%
$ 702,018 $ 9,729
Jan 1, 6 AM $ 0.000706
-0.03%
$ 706,146 $ 9,753
Jan 1, 5 AM $ 0.000705
+0.53%
$ 704,847 $ 9,589
Download