Dotcom Historical Data

Y2K Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000738
-0.53%
$ 737,814 $ 17,744
Dec 28, 8 AM $ 0.000742
-1.69%
$ 741,788 $ 18,050
Dec 28, 7 AM $ 0.000755
+0.14%
$ 754,747 $ 17,009
Dec 28, 6 AM $ 0.000754
-0.18%
$ 753,234 $ 17,114
Dec 28, 5 AM $ 0.00075
-0.28%
$ 749,280 $ 17,058
Dec 28, 4 AM $ 0.000774
-0.49%
$ 773,765 $ 15,814
Dec 28, 3 AM $ 0.000774
-0.07%
$ 773,994 $ 15,551
Dec 28, 2 AM $ 0.000775
-0.44%
$ 774,743 $ 15,707
Dec 28, 1 AM $ 0.000779
-0.23%
$ 778,775 $ 15,820
Dec 28, 12 AM $ 0.00078
-0.25%
$ 779,861 $ 15,824
Dec 27, 11 PM $ 0.000776
-1.49%
$ 775,621 $ 15,734
Dec 27, 10 PM $ 0.000847
+1.18%
$ 846,889 $ 16,058
Dec 27, 9 PM $ 0.000835
-0.08%
$ 834,502 $ 12,419
Dec 27, 8 PM $ 0.000836
+1.54%
$ 836,008 $ 11,853
Dec 27, 7 PM $ 0.000827
+1.38%
$ 826,640 $ 12,082
Dec 27, 6 PM $ 0.000804
-0.61%
$ 804,027 $ 12,687
Dec 27, 5 PM $ 0.000773
+4.72%
$ 772,442 $ 10,778
Dec 27, 4 PM $ 0.000739
-0.04%
$ 738,880 $ 4,363
Dec 27, 3 PM $ 0.000739
+0.60%
$ 738,804 $ 5,091
Dec 27, 2 PM $ 0.000734
-0.08%
$ 733,212 $ 5,333
Dec 27, 1 PM $ 0.000733
+0.61%
$ 732,944 $ 5,301
Dec 27, 12 PM $ 0.00073
-0.01%
$ 729,369 $ 5,330
Dec 27, 11 AM $ 0.000708
+0.00%
$ 708,185 $ 4,933
Dec 27, 10 AM $ 0.000718
+0.43%
$ 717,509 $ 3,772
Dec 27, 9 AM $ 0.000715
+0.15%
$ 714,933 $ 3,914
Dec 27, 8 AM $ 0.000702
-1.88%
$ 701,630 $ 4,102
Dec 27, 7 AM $ 0.000715
+0.79%
$ 714,746 $ 4,066
Dec 27, 6 AM $ 0.000713
-0.14%
$ 712,454 $ 4,008
Dec 27, 5 AM $ 0.000713
+0.02%
$ 712,982 $ 3,985
Dec 27, 4 AM $ 0.000714
+0.29%
$ 713,596 $ 3,994
Dec 27, 3 AM $ 0.000712
+0.90%
$ 711,354 $ 3,922
Dec 27, 2 AM $ 0.000709
+0.40%
$ 708,351 $ 3,909
Dec 27, 1 AM $ 0.000705
+0.44%
$ 704,710 $ 3,703
Dec 27, 12 AM $ 0.000702
-0.24%
$ 701,298 $ 3,708
Dec 26, 11 PM $ 0.000707
-0.01%
$ 706,443 $ 3,730
Dec 26, 10 PM $ 0.000702
-0.12%
$ 701,270 $ 3,768
Dec 26, 9 PM $ 0.000705
+0.09%
$ 704,348 $ 3,779
Dec 26, 8 AM $ 0.000697
+0.00%
$ 696,923 $ 1,658
Dec 26, 7 AM $ 0.0007
+0.36%
$ 699,304 $ 1,657
Dec 26, 6 AM $ 0.000698
+0.23%
$ 697,943 $ 2,362
Dec 26, 5 AM $ 0.000697
-0.06%
$ 696,493 $ 2,367
Dec 26, 4 AM $ 0.000693
-0.46%
$ 692,384 $ 2,354
Dec 26, 3 AM $ 0.000697
-0.64%
$ 696,469 $ 2,343
Dec 26, 2 AM $ 0.000702
+2.51%
$ 701,372 $ 2,298
Dec 26, 1 AM $ 0.000683
+0.25%
$ 682,832 $ 2,659
Dec 26, 12 AM $ 0.00068
+0.00%
$ 679,892 $ 2,665
Dec 25, 9 PM $ 0.000683
-0.20%
$ 682,625 $ 2,637
Dec 25, 8 PM $ 0.000684
-0.05%
$ 684,128 $ 1,979
Dec 25, 7 PM $ 0.000683
-0.78%
$ 682,548 $ 2,176
Dec 25, 6 PM $ 0.000683
+0.50%
$ 682,692 $ 2,149