Dotcom Historical Data

Y2K Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000679
-0.35%
$ 678,420 $ 2,209
Dec 25, 4 PM $ 0.000683
+0.25%
$ 683,154 $ 3,410
Dec 25, 3 PM $ 0.000675
+0.36%
$ 674,947 $ 3,313
Dec 25, 2 PM $ 0.000676
+0.35%
$ 675,899 $ 3,008
Dec 25, 1 PM $ 0.000672
-0.02%
$ 671,853 $ 2,998
Dec 25, 12 PM $ 0.000675
+0.71%
$ 674,731 $ 3,006
Dec 25, 11 AM $ 0.000671
+0.23%
$ 670,726 $ 3,000
Dec 25, 10 AM $ 0.000673
-0.15%
$ 672,853 $ 3,115
Dec 25, 9 AM $ 0.00067
-0.15%
$ 670,123 $ 3,018
Dec 25, 8 AM $ 0.00067
-0.32%
$ 670,004 $ 3,288
Dec 25, 7 AM $ 0.000674
+1.30%
$ 674,106 $ 3,251
Dec 25, 6 AM $ 0.000664
-0.04%
$ 664,046 $ 2,610
Dec 25, 5 AM $ 0.000665
-0.19%
$ 664,921 $ 2,742
Dec 25, 4 AM $ 0.000667
+0.07%
$ 666,274 $ 2,733
Dec 25, 3 AM $ 0.000668
+0.04%
$ 667,360 $ 2,848
Dec 25, 2 AM $ 0.000663
+0.72%
$ 663,021 $ 3,071
Dec 25, 1 AM $ 0.000659
+0.83%
$ 658,557 $ 2,693
Dec 25, 12 AM $ 0.000655
-0.61%
$ 654,834 $ 2,717
Dec 24, 11 PM $ 0.00066
-0.33%
$ 660,148 $ 46,922
Dec 24, 10 PM $ 0.000661
+0.61%
$ 660,366 $ 46,495
Dec 24, 9 PM $ 0.000658
-0.15%
$ 657,237 $ 46,611
Dec 24, 8 PM $ 0.000653
+0.16%
$ 653,141 $ 46,140
Dec 24, 7 PM $ 0.00065
-0.26%
$ 650,184 $ 45,839
Dec 24, 6 PM $ 0.000651
-0.04%
$ 651,019 $ 46,017
Dec 24, 5 PM $ 0.000651
+2.68%
$ 651,203 $ 44,818
Dec 24, 4 PM $ 0.000635
+0.07%
$ 634,370 $ 43,627
Dec 24, 3 PM $ 0.000631
-0.50%
$ 630,523 $ 43,742
Dec 24, 2 PM $ 0.000631
-0.18%
$ 630,913 $ 44,302
Dec 24, 1 PM $ 0.000633
-0.05%
$ 632,471 $ 45,657
Dec 24, 12 PM $ 0.000632
-0.10%
$ 631,736 $ 45,906
Dec 24, 11 AM $ 0.000632
-0.33%
$ 631,643 $ 45,993
Dec 24, 10 AM $ 0.000632
+0.61%
$ 631,873 $ 45,585
Dec 24, 9 AM $ 0.000629
-0.02%
$ 628,329 $ 45,640
Dec 24, 8 AM $ 0.000628
-0.33%
$ 627,591 $ 45,481
Dec 24, 7 AM $ 0.000629
-0.42%
$ 628,260 $ 45,570
Dec 24, 6 AM $ 0.000629
-0.14%
$ 628,746 $ 45,460
Dec 24, 5 AM $ 0.000632
+0.08%
$ 631,437 $ 45,679
Dec 24, 4 AM $ 0.00063
-1.02%
$ 629,846 $ 46,823
Dec 24, 3 AM $ 0.000635
-0.74%
$ 634,427 $ 47,009
Dec 24, 2 AM $ 0.000642
+0.40%
$ 641,388 $ 46,722
Dec 24, 1 AM $ 0.000646
-0.12%
$ 645,966 $ 47,469
Dec 24, 12 AM $ 0.000677
-0.05%
$ 676,699 $ 49,689
Dec 23, 11 PM $ 0.000675
-0.13%
$ 675,081 $ 4,822
Dec 23, 10 PM $ 0.000679
+0.45%
$ 678,362 $ 5,787
Dec 23, 9 PM $ 0.000681
-0.33%
$ 680,582 $ 5,968
Dec 23, 8 PM $ 0.000679
+0.68%
$ 679,074 $ 5,819
Dec 23, 7 PM $ 0.000679
-0.48%
$ 678,670 $ 5,895
Dec 23, 6 PM $ 0.000676
-0.53%
$ 676,119 $ 5,597
Dec 23, 5 PM $ 0.000684
-0.34%
$ 684,103 $ 5,878
Dec 23, 4 PM $ 0.00068
+0.94%
$ 679,730 $ 6,115